Dark

Check out our API

DUOL20261002C187.5
DUOL Oct 2 2026 187.50 Call (DUOL261002C00187500)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	16	0.000%
2026-09-23	0.0700	0.0700	0.0600	0.0600	-60.000%	4	16	-16.667%
2026-09-22	0.2400	0.2400	0.1500	0.1500	+50.000%	2	12	-66.667%
2026-09-18	0.1500	0.1500	0.1000	0.1000	-81.818%	7	11	-50.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	5	-90.909%
2026-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	5	-90.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4	-90.000%
2026-09-09	1.0000	1.0000	0.5500	0.5500	-70.270%	2	3	-90.909%
2026-09-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC