Dark

Check out our Dark Pool Levels

DUOL20261002C180
DUOL Oct 2 2026 180.00 Call (DUOL261002C00180000)
option OPRA

EOD

Aug 31, 2026

1.45+52.632%(+0.50)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4500	1.4500	1.4500	1.4500	+52.632%	27	42	0.000%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-61.224%	1	15	+52.632%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-22.468%	1	14	-40.816%
2026-08-19	3.0000	3.1600	3.0000	3.1600	+426.667%	3	13	-54.114%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	+141.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC