Dark

Check out our Dark Pool Levels

DUOL20261002C165
DUOL Oct 2 2026 165.00 Call (DUOL261002C00165000)
option OPRA

EOD

Aug 28, 2026

4.00-4.762%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.0000	4.0000	4.0000	4.0000	-4.762%	1	19	0.000%
2026-08-25	4.2000	4.2000	4.2000	4.2000	-14.110%	1	18	-4.762%
2026-08-24	4.8900	4.8900	4.8900	4.8900	-11.091%	1	17	-18.200%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-2.482%	3	18	-27.273%
2026-08-20	5.6400	5.6400	5.6400	5.6400	+48.421%	1	15	-29.078%
2026-08-18	2.9100	4.0000	2.9100	3.8000	0.000%	16	16	+5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC