Dark

Check out our Level2View

DUOL20261002C160
DUOL Oct 2 2026 160.00 Call (DUOL261002C00160000)
option OPRA

EOD

Aug 31, 2026

5.50+10.000%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5000	5.5000	5.5000	5.5000	+10.000%	1	24	0.000%
2026-08-28	4.6900	5.0000	4.6900	5.0000	+25.000%	4	23	+10.000%
2026-08-27	5.0000	5.0000	3.8000	4.0000	-16.667%	3	19	+37.500%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-15.344%	1	19	+14.583%
2026-08-25	6.5500	6.5500	5.6500	5.6700	-9.569%	4	18	-2.998%
2026-08-24	6.1600	6.2700	6.1600	6.2700	-19.097%	5	15	-12.281%
2026-08-19	7.5000	8.0000	7.4000	7.7500	+46.503%	6	11	-29.032%
2026-08-18	4.1900	5.4000	4.1900	5.2900	+178.421%	5	6	+3.970%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	+189.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC