Dark

Check out our Dark Pool Levels

DUOL20261002C150
DUOL Oct 2 2026 150.00 Call (DUOL261002C00150000)
option OPRA

EOD

Aug 31, 2026

9.58+23.773%(+1.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.2000	9.5800	9.2000	9.5800	+23.773%	3	17	0.000%
2026-08-27	7.7400	7.7400	7.7400	7.7400	+24.437%	1	17	+23.773%
2026-08-26	8.0000	8.0000	6.0000	6.2200	-37.675%	13	16	+54.019%
2026-08-24	10.1000	10.1000	9.9800	9.9800	+5.053%	3	12	-4.008%
2026-08-21	9.5000	9.5000	9.5000	9.5000	-5.000%	2	10	+0.842%
2026-08-20	10.0000	10.0000	10.0000	10.0000	+29.366%	1	9	-4.200%
2026-08-18	7.4500	7.7300	7.4500	7.7300	-10.116%	7	8	+23.933%
2026-08-14	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	+11.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC