Dark

DUOL20260918P90
DUOL Sep 18 2026 90.00 Put (DUOL260918P00090000)
option OPRA

EOD

Jul 22, 2026

2.60+11.588%(+0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.5800	2.6000	2.5800	2.6000	+11.588%	2	165	0.000%
2026-07-21	2.1700	2.3300	2.1700	2.3300	+13.659%	8	163	+11.588%
2026-07-17	2.3400	2.3400	1.9500	2.0500	-16.327%	3	156	+26.829%
2026-07-14	2.4000	2.4500	2.4000	2.4500	0.000%	2	157	+6.122%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-12.500%	2	159	+6.122%
2026-07-10	2.5200	2.8000	2.5200	2.8000	+12.000%	3	161	-7.143%
2026-07-07	2.4200	2.5000	2.4200	2.5000	-40.476%	13	163	+4.000%
2026-07-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	163	-38.095%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	163	-38.095%
2026-06-26	3.8900	4.1000	3.8900	4.1000	+1.737%	3	163	-36.585%
2026-06-25	3.3000	4.0300	3.3000	4.0300	+30.000%	4	165	-35.484%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-9.091%	1	166	-16.129%
2026-06-23	3.4000	3.4100	3.4000	3.4100	-5.278%	3	167	-23.754%
2026-06-22	3.7000	3.7000	3.6000	3.6000	-10.448%	2	167	-27.778%
2026-06-18	4.2000	4.2000	4.0200	4.0200	+3.077%	3	167	-35.323%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-2.743%	1	167	-33.333%
2026-06-16	4.3800	4.3800	4.0100	4.0100	-2.195%	4	167	-35.162%
2026-06-15	4.1000	4.1000	4.1000	4.1000	-26.786%	2	168	-36.585%
2026-06-12	5.7000	5.7000	5.6000	5.6000	-8.197%	7	167	-53.571%
2026-06-10	5.5400	6.1000	5.5400	6.1000	-28.235%	2	165	-57.377%
2026-06-05	8.5000	8.5000	8.5000	8.5000	+13.333%	1	164	-69.412%
2026-06-04	7.9000	8.0000	7.5000	7.5000	-5.063%	3	165	-65.333%
2026-06-02	7.5000	7.9000	7.5000	7.9000	+10.955%	2	166	-67.089%
2026-05-29	7.3000	7.3000	7.1200	7.1200	-7.772%	4	166	-63.483%
2026-05-28	7.5000	7.7300	7.5000	7.7200	-1.026%	3	166	-66.321%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-6.024%	9	167	-66.667%
2026-05-26	8.4000	8.4000	8.3000	8.3000	-3.488%	13	167	-68.675%
2026-05-22	8.5000	8.6000	8.5000	8.6000	-1.149%	2	159	-69.767%
2026-05-21	9.0000	9.0000	8.7000	8.7000	+2.233%	4	158	-70.115%
2026-05-20	8.0000	8.5100	8.0000	8.5100	+18.194%	11	158	-69.448%
2026-05-19	7.0000	7.2000	7.0000	7.2000	+2.857%	2	153	-63.889%
2026-05-18	7.0000	7.1000	7.0000	7.0000	-4.762%	7	153	-62.857%
2026-05-15	8.1000	8.1000	7.3500	7.3500	-6.962%	18	153	-64.626%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-13.187%	2	165	-67.089%
2026-05-13	9.3000	9.3000	9.0000	9.1000	+7.059%	7	154	-71.429%
2026-05-12	8.5000	8.5000	8.5000	8.5000	+3.030%	8	154	-69.412%
2026-05-11	8.2500	8.2500	8.2500	8.2500	-3.509%	2	154	-68.485%
2026-05-08	8.6000	8.9100	8.5500	8.5500	+11.765%	14	152	-69.591%
2026-05-07	8.0000	8.0000	7.6500	7.6500	-30.391%	8	142	-66.013%
2026-05-05	11.4000	11.5000	10.9000	10.9900	+11.801%	15	138	-76.342%
2026-05-04	11.0000	11.0000	9.8000	9.8300	-5.753%	17	125	-73.550%
2026-05-01	10.2000	10.5000	10.2000	10.4300	-8.509%	22	124	-75.072%
2026-04-30	11.4000	11.4000	11.3400	11.4000	-7.317%	20	124	-77.193%
2026-04-28	12.3000	12.3000	12.3000	12.3000	-7.310%	1	132	-78.862%
2026-04-27	13.2700	13.2700	13.2700	13.2700	-2.066%	1	132	-80.407%
2026-04-24	13.5500	13.5500	13.5500	13.5500	-6.552%	3	133	-80.812%
2026-04-23	13.6000	14.5000	13.6000	14.5000	+8.859%	11	135	-82.069%
2026-04-22	13.3200	13.3200	13.3200	13.3200	-0.225%	1	124	-80.480%
2026-04-20	13.3500	13.3500	13.3500	13.3500	+6.544%	1	123	-80.524%
2026-04-17	12.5300	12.5300	12.5300	12.5300	-5.789%	1	123	-79.250%
2026-04-16	13.3000	13.3000	13.3000	13.3000	-10.135%	4	124	-80.451%
2026-04-15	15.0000	15.0000	14.8000	14.8000	-14.451%	22	124	-82.432%
2026-04-10	17.0000	17.4000	17.0000	17.3000	-4.420%	6	108	-84.971%
2026-04-09	18.1000	18.1000	18.1000	18.1000	+9.697%	1	103	-85.635%
2026-04-08	16.4000	16.6000	16.4000	16.5000	+1.852%	5	102	-84.242%
2026-04-07	16.1000	16.2000	16.1000	16.2000	+2.532%	3	102	-83.951%
2026-04-01	15.9000	15.9000	15.8000	15.8000	+0.637%	2	100	-83.544%
2026-03-31	15.9000	16.1500	15.7000	15.7000	-10.286%	12	100	-83.439%
2026-03-30	16.9000	17.5000	16.4000	17.5000	-1.130%	8	100	-85.143%
2026-03-27	17.7000	17.7000	17.7000	17.7000	+5.988%	2	95	-85.311%
2026-03-24	16.7000	16.7000	16.7000	16.7000	+3.086%	6	94	-84.431%
2026-03-23	16.2000	16.2000	16.2000	16.2000	+2.467%	1	88	-83.951%
2026-03-19	15.8100	15.8100	15.8100	15.8100	-1.434%	2	87	-83.555%
2026-03-18	16.0400	16.0400	16.0400	16.0400	+8.378%	1	89	-83.791%
2026-03-17	15.1800	15.3400	14.8000	14.8000	-5.371%	4	88	-82.432%
2026-03-16	16.9000	16.9000	15.6400	15.6400	-12.626%	4	87	-83.376%
2026-03-11	17.9000	17.9000	17.9000	17.9000	-1.918%	10	87	-85.475%
2026-03-10	17.7000	18.8600	17.7000	18.2500	+7.988%	7	77	-85.753%
2026-03-09	16.8100	17.1500	16.8000	16.9000	+2.424%	25	76	-84.615%
2026-03-06	17.2000	17.2000	16.5000	16.5000	-16.244%	2	56	-84.242%
2026-03-02	19.2000	19.7000	19.2000	19.7000	+5.914%	5	54	-86.802%
2026-02-27	20.0000	21.0000	18.6000	18.6000	+25.931%	15	57	-86.022%
2026-02-26	14.7700	14.7700	14.7700	14.7700	-15.600%	1	43	-82.397%
2026-02-23	17.5000	17.5000	17.5000	17.5000	+6.772%	2	42	-85.143%
2026-02-19	16.3900	16.3900	16.3900	16.3900	-9.995%	1	40	-84.137%
2026-02-12	18.1600	18.2100	18.1600	18.2100	+1.110%	12	39	-85.722%
2026-02-11	17.3600	18.1000	17.3600	18.0100	+8.494%	4	28	-85.564%
2026-02-09	17.0800	17.0800	16.6000	16.6000	+18.571%	6	24	-84.337%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+55.556%	5	27	-81.429%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+7.399%	1	22	-71.111%
2026-01-21	8.0000	8.3800	8.0000	8.3800	+10.993%	2	21	-68.974%
2026-01-16	7.6000	7.6000	7.5500	7.5500	+8.633%	6	14	-65.563%
2026-01-15	6.9500	6.9500	6.9500	6.9500	+26.364%	1	14	-62.590%
2026-01-07	5.5000	5.5000	5.5000	5.5000	+17.021%	2	13	-52.727%
2026-01-06	4.7000	4.7000	4.7000	4.7000	-15.315%	1	12	-44.681%
2026-01-02	5.5500	5.5500	5.5500	5.5500	+7.558%	1	12	-53.153%
2025-12-03	5.1600	5.1600	5.1600	5.1600	-15.132%	1	11	-49.612%
2025-11-25	6.1500	6.1500	6.0800	6.0800	-6.028%	10	10	-57.237%
2025-11-24	6.4700	6.4700	6.4700	6.4700	0.000%	1	1	-59.815%

.dark-mode .JkNTXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkNTXg{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918P90DUOL Sep 18 2026 90.00 Put (DUOL260918P00090000)option OPRA

DUOL20260918P90
DUOL Sep 18 2026 90.00 Put (DUOL260918P00090000)
option OPRA