Dark

DUOL20260918P100
DUOL Sep 18 2026 100.00 Put (DUOL260918P00100000)
option OPRA

EOD

Jul 22, 2026

5.50+19.565%(+0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.2000	5.5000	5.2000	5.5000	+19.565%	6	719	0.000%
2026-07-21	4.0000	4.6000	4.0000	4.6000	+20.735%	6	716	+19.565%
2026-07-20	3.8100	3.8100	3.8100	3.8100	-14.382%	3	714	+44.357%
2026-07-16	4.2500	4.4500	4.2500	4.4500	+12.658%	2	714	+23.596%
2026-07-15	4.1500	4.1500	3.9500	3.9500	-8.140%	2	714	+39.241%
2026-07-14	4.5000	4.5000	4.3000	4.3000	-12.245%	2	715	+27.907%
2026-07-13	4.9000	4.9000	4.9000	4.9000	+1.871%	1	714	+12.245%
2026-07-10	4.3000	4.8100	4.3000	4.8100	+2.340%	2	714	+14.345%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-7.843%	25	714	+17.021%
2026-07-08	4.8500	5.1000	4.8500	5.1000	-22.727%	3	739	+7.843%
2026-07-02	6.9500	6.9500	6.6000	6.6000	-2.941%	2	739	-16.667%
2026-07-01	7.0000	7.0000	6.8000	6.8000	-20.000%	2	739	-19.118%
2026-06-30	8.5000	8.5000	8.5000	8.5000	+21.429%	1	740	-35.294%
2026-06-25	6.5000	7.0000	6.5000	7.0000	+28.676%	2	739	-21.429%
2026-06-23	5.4500	5.4500	5.4400	5.4400	-13.651%	2	738	+1.103%
2026-06-22	6.7000	6.7000	6.0000	6.3000	-5.970%	5	737	-12.698%
2026-06-18	6.7000	6.7000	6.7000	6.7000	+4.199%	1	733	-17.910%
2026-06-17	6.4000	6.4300	6.4000	6.4300	-3.017%	5	733	-14.463%
2026-06-16	7.0000	7.0000	6.6300	6.6300	-5.286%	3	733	-17.044%
2026-06-15	7.3700	7.3700	6.9000	7.0000	-24.406%	17	730	-21.429%
2026-06-11	9.2600	9.2600	9.2600	9.2600	-4.339%	3	731	-40.605%
2026-06-09	9.4000	9.6800	9.4000	9.6800	-14.260%	6	730	-43.182%
2026-06-08	11.2900	11.2900	11.2900	11.2900	-5.917%	1	730	-51.284%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-0.908%	1	731	-54.167%
2026-06-04	13.0000	13.0000	12.0000	12.1100	+2.627%	450	731	-54.583%
2026-06-02	11.8000	11.8000	11.8000	11.8000	+22.153%	51	1,001	-53.390%
2026-06-01	9.6600	9.6600	9.6600	9.6600	-11.376%	2	1,006	-43.064%
2026-05-29	11.0200	11.0200	10.5000	10.9000	-4.386%	7	1,004	-49.541%
2026-05-28	11.4000	11.4000	11.4000	11.4000	-5.000%	1	1,001	-51.754%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-5.512%	1	1,001	-54.167%
2026-05-26	12.7000	12.9200	12.7000	12.7000	-1.550%	5	1,001	-56.693%
2026-05-22	13.2000	13.2000	12.8000	12.9000	0.000%	7	996	-57.364%
2026-05-21	13.5000	13.5000	12.9000	12.9000	+3.200%	3	995	-57.364%
2026-05-20	12.8000	12.8000	11.7000	12.5000	+13.636%	62	995	-56.000%
2026-05-18	10.7000	11.0000	10.7000	11.0000	-4.348%	2	962	-50.000%
2026-05-15	12.0000	12.1000	11.5000	11.5000	-4.167%	4	962	-52.174%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-6.250%	2	960	-54.167%
2026-05-12	12.7000	12.8000	12.7000	12.8000	-3.759%	3	960	-57.031%
2026-05-11	13.3000	13.3000	13.3000	13.3000	-5.000%	7	960	-58.647%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+18.644%	1	960	-60.714%
2026-05-07	11.8000	11.8000	11.8000	11.8000	-16.014%	1	960	-53.390%
2026-05-06	14.0500	14.0500	14.0500	14.0500	-5.705%	1	960	-60.854%
2026-05-05	15.7400	16.0600	14.9000	14.9000	+4.930%	520	960	-63.087%
2026-05-04	14.0500	14.3000	14.0500	14.2000	-2.069%	12	447	-61.268%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-14.201%	1	446	-62.069%
2026-04-28	17.0000	17.0000	16.9000	16.9000	-10.106%	2	446	-67.456%
2026-04-24	18.8000	18.8000	18.8000	18.8000	0.000%	1	445	-70.745%
2026-04-22	18.8000	18.8000	18.8000	18.8000	+3.867%	1	444	-70.745%
2026-04-21	17.2100	18.1000	17.2100	18.1000	+2.841%	2	444	-69.613%
2026-04-20	19.7000	19.7000	17.6000	17.6000	-8.524%	3	444	-68.750%
2026-04-17	18.1700	19.2400	18.1700	19.2400	+4.113%	5	444	-71.414%
2026-04-16	18.2800	18.4800	18.2800	18.4800	-11.111%	3	442	-70.238%
2026-04-14	20.7900	20.7900	20.7900	20.7900	-8.009%	1	444	-73.545%
2026-04-13	22.7000	22.7000	22.5000	22.6000	-3.004%	9	445	-75.664%
2026-04-10	23.1000	23.3000	23.0000	23.3000	-2.265%	3	444	-76.395%
2026-04-09	23.8400	23.8400	23.8400	23.8400	+8.364%	1	443	-76.930%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+1.852%	1	442	-75.000%
2026-04-07	21.6000	21.6000	21.6000	21.6000	-8.861%	1	441	-74.537%
2026-03-30	22.6000	23.7000	22.6000	23.7000	+7.727%	2	440	-76.793%
2026-03-24	22.0000	22.0000	22.0000	22.0000	0.000%	1	440	-75.000%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+2.804%	5	441	-75.000%
2026-03-19	21.4000	21.4000	21.4000	21.4000	+1.182%	1	446	-74.299%
2026-03-18	21.1500	21.1500	21.1500	21.1500	+1.196%	1	445	-73.995%
2026-03-17	19.2400	21.0000	19.2400	20.9000	-12.698%	51	444	-73.684%
2026-03-11	23.9000	23.9400	23.9000	23.9400	+2.968%	13	395	-77.026%
2026-03-06	23.2500	23.2500	23.2500	23.2500	+1.573%	2	392	-76.344%
2026-03-05	22.8900	22.8900	22.8900	22.8900	-1.336%	1	394	-75.972%
2026-03-04	22.9000	23.2000	22.9000	23.2000	-4.879%	6	393	-76.293%
2026-03-02	24.9000	24.9000	24.3100	24.3900	+0.082%	5	393	-77.450%
2026-02-27	25.6100	25.6100	24.1600	24.3700	+26.269%	8	389	-77.431%
2026-02-26	19.3000	19.3000	19.3000	19.3000	-12.273%	1	387	-71.503%
2026-02-25	22.0000	22.0000	22.0000	22.0000	-3.084%	4	390	-75.000%
2026-02-24	22.7000	22.7000	22.7000	22.7000	-1.944%	2	390	-75.771%
2026-02-23	23.1500	23.1500	23.1500	23.1500	-0.216%	1	391	-76.242%
2026-02-12	23.2000	23.2000	23.2000	23.2000	+4.505%	2	391	-76.293%
2026-02-11	20.5000	22.2000	20.5000	22.2000	+5.714%	2	389	-75.225%
2026-02-09	22.4000	22.4000	21.0000	21.0000	+3.960%	3	388	-73.810%
2026-02-05	20.0100	20.2000	20.0100	20.2000	-6.047%	2	387	-72.772%
2026-02-04	20.4500	21.5000	20.2400	21.5000	+13.516%	7	387	-74.419%
2026-02-03	17.0000	18.9400	16.8600	18.9400	+51.520%	7	383	-70.961%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-6.716%	1	378	-56.000%
2026-01-30	13.3000	13.4000	12.3700	13.4000	+7.200%	82	377	-58.955%
2026-01-29	12.1000	12.5000	12.1000	12.5000	+7.759%	502	303	-56.000%
2026-01-28	11.4000	11.6000	11.4000	11.6000	+16.000%	14	531	-52.586%
2026-01-22	10.1000	10.1000	10.0000	10.0000	-10.714%	201	527	-45.000%
2026-01-21	11.2000	11.2000	11.2000	11.2000	+5.461%	300	326	-50.893%
2026-01-16	11.0000	11.0000	10.5200	10.6200	+13.462%	6	18	-48.211%
2026-01-15	9.0000	9.7000	9.0000	9.3600	+1.739%	3	18	-41.239%
2026-01-14	9.1000	9.2000	9.1000	9.2000	+24.324%	4	15	-40.217%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-13.753%	1	11	-25.676%
2025-11-25	8.6500	8.6500	8.5800	8.5800	0.000%	10	10	-35.897%

.dark-mode .CmDQ56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmDQ56{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918P100DUOL Sep 18 2026 100.00 Put (DUOL260918P00100000)option OPRA

DUOL20260918P100
DUOL Sep 18 2026 100.00 Put (DUOL260918P00100000)
option OPRA