Dark

DUOL20260918C200
DUOL Sep 18 2026 200.00 Call (DUOL260918C00200000)
option OPRA

EOD

Jul 23, 2026

0.9000-25.000%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.9000	0.9000	-25.000%	2	122	0.000%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-18.919%	1	122	-25.000%
2026-07-21	1.7600	1.7600	1.4800	1.4800	-35.652%	12	122	-39.189%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-12.879%	20	119	-60.870%
2026-07-15	2.5000	2.8500	2.5000	2.6400	+44.262%	8	139	-65.909%
2026-07-13	1.8300	1.8300	1.8300	1.8300	-8.500%	1	133	-50.820%
2026-07-09	2.0000	2.0000	2.0000	2.0000	0.000%	2	134	-55.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-33.333%	2	136	-55.000%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+31.579%	3	136	-70.000%
2026-06-26	2.2800	2.2800	2.2800	2.2800	+14.000%	5	136	-60.526%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-55.457%	3	133	-55.000%
2026-06-24	4.4900	4.4900	4.4900	4.4900	+21.351%	1	134	-79.955%
2026-06-23	3.5000	3.7000	3.5000	3.7000	+31.206%	7	134	-75.676%
2026-06-22	2.8200	2.8200	2.8200	2.8200	-17.784%	2	128	-68.085%
2026-06-17	3.4300	3.4300	3.4300	3.4300	+14.333%	1	129	-73.761%
2026-06-16	3.1200	3.1200	3.0000	3.0000	-16.667%	8	129	-70.000%
2026-06-15	3.0000	3.6800	3.0000	3.6000	+1.408%	6	128	-75.000%
2026-06-11	3.5500	3.5500	3.5500	3.5500	-11.250%	1	128	-74.648%
2026-06-10	4.5000	4.5900	4.0000	4.0000	+25.000%	12	128	-77.500%
2026-06-09	2.6000	3.7700	2.6000	3.2000	+6.667%	17	126	-71.875%
2026-06-08	2.8000	3.0000	2.6000	3.0000	+66.667%	4	123	-70.000%
2026-06-05	2.3500	2.3500	1.8000	1.8000	-5.263%	5	127	-50.000%
2026-06-03	1.8000	1.9000	1.6600	1.9000	-11.628%	5	129	-52.632%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-36.765%	1	127	-58.140%
2026-06-01	2.6000	3.5000	2.6000	3.4000	+54.545%	25	127	-73.529%
2026-05-29	2.5500	2.5500	2.2000	2.2000	+25.714%	11	130	-59.091%
2026-05-21	1.7800	1.7800	1.7500	1.7500	-5.405%	7	121	-48.571%
2026-05-20	1.9000	1.9000	1.8500	1.8500	-26.000%	23	114	-51.351%
2026-05-19	2.8000	2.8000	2.5000	2.5000	0.000%	3	90	-64.000%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+53.374%	4	90	-64.000%
2026-05-15	1.6500	1.6500	1.6300	1.6300	-18.500%	2	90	-44.785%
2026-05-14	2.0500	2.0500	2.0000	2.0000	+11.111%	3	90	-55.000%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-28.000%	14	79	-50.000%
2026-05-08	2.0000	2.5000	2.0000	2.5000	+6.838%	3	79	-64.000%
2026-05-07	2.3400	2.3400	2.3400	2.3400	+16.418%	5	76	-61.538%
2026-05-06	2.0100	2.0100	2.0000	2.0100	+0.500%	6	76	-55.224%
2026-05-05	1.7800	2.0000	1.7000	2.0000	-55.556%	26	74	-55.000%
2026-05-04	4.4500	4.5000	4.4500	4.5000	-6.250%	13	61	-80.000%
2026-05-01	4.7400	5.1000	4.7400	4.8000	+26.316%	6	50	-81.250%
2026-04-30	3.8000	3.8000	3.8000	3.8000	-10.165%	1	50	-76.316%
2026-04-29	4.2300	4.2300	4.2300	4.2300	+40.066%	5	50	-78.723%
2026-04-21	3.0200	3.0200	3.0200	3.0200	+12.687%	1	45	-70.199%
2026-04-17	2.7100	2.7100	2.6100	2.6800	+48.889%	36	45	-66.418%
2026-04-14	2.0000	2.0000	1.8000	1.8000	+3.448%	6	42	-50.000%
2026-04-13	1.6100	1.8000	1.6100	1.7400	+20.000%	37	36	-48.276%
2026-04-09	1.5500	1.5500	1.4500	1.4500	-54.688%	2	67	-37.931%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+8.475%	1	68	-71.875%
2026-04-02	2.9500	2.9500	2.7000	2.9500	-7.524%	6	68	-69.492%
2026-04-01	3.1900	3.1900	3.1900	3.1900	+2.903%	1	68	-71.787%
2026-03-31	3.1700	3.1700	3.1000	3.1000	+19.231%	3	67	-70.968%
2026-03-30	2.8500	2.8500	2.6000	2.6000	-27.778%	5	69	-65.385%
2026-03-26	3.6300	3.6300	3.6000	3.6000	+1.408%	2	72	-75.000%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-26.042%	3	71	-74.648%
2026-03-18	4.8000	4.8000	4.8000	4.8000	+1.053%	1	70	-81.250%
2026-03-16	4.9000	4.9000	4.7500	4.7500	+18.750%	3	69	-81.053%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-4.762%	1	69	-77.500%
2026-03-12	4.5000	4.5000	4.2000	4.2000	-6.667%	5	69	-78.571%
2026-03-11	4.6000	4.6000	4.5000	4.5000	+0.671%	2	66	-80.000%
2026-03-10	4.7500	4.7500	4.4500	4.4700	-20.179%	5	64	-79.866%
2026-03-06	5.5000	5.6000	5.5000	5.6000	-3.448%	6	63	-83.929%
2026-03-05	5.5000	5.8000	5.4500	5.8000	-3.333%	37	62	-84.483%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+2.041%	5	39	-85.000%
2026-02-27	5.0000	6.0000	5.0000	5.8800	-51.000%	30	34	-84.694%
2026-02-26	10.5000	12.0000	10.5000	12.0000	+29.730%	23	42	-92.500%
2026-02-24	9.2500	9.2500	9.2500	9.2500	+3.933%	1	29	-90.270%
2026-02-23	10.0000	10.0000	8.9000	8.9000	-15.238%	2	29	-89.888%
2026-02-20	10.8800	10.8800	10.5000	10.5000	-9.561%	2	29	-91.429%
2026-02-18	11.6100	11.6100	11.6100	11.6100	+5.545%	1	29	-92.248%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-4.348%	2	30	-91.818%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+3.604%	4	27	-92.174%
2026-02-12	11.1000	11.1000	11.1000	11.1000	+0.909%	1	27	-91.892%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-33.333%	1	27	-91.818%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+16.279%	1	26	-94.545%
2026-02-05	14.1900	14.1900	14.1900	14.1900	+10.859%	1	25	-93.658%
2026-02-03	12.8000	12.8000	12.8000	12.8000	-28.691%	1	26	-92.969%
2026-01-29	17.9500	17.9500	17.9500	17.9500	-17.281%	1	27	-94.986%
2026-01-27	21.7000	21.7000	21.7000	21.7000	-20.861%	1	28	-95.853%
2026-01-23	28.0000	28.0000	27.4100	27.4200	+13.776%	8	28	-96.718%
2026-01-22	24.1000	24.1000	24.1000	24.1000	+15.643%	1	20	-96.266%
2026-01-21	20.8400	20.8400	20.8400	20.8400	-11.319%	2	20	-95.681%
2026-01-16	22.8000	23.5000	22.8000	23.5000	-12.737%	2	21	-96.170%
2026-01-15	25.0600	26.9300	25.0600	26.9300	+4.908%	2	21	-96.658%
2026-01-14	27.5000	27.5000	25.6700	25.6700	-16.439%	2	19	-96.494%
2026-01-13	28.3000	30.7200	28.3000	30.7200	+4.525%	2	18	-97.070%
2026-01-12	29.3900	29.3900	29.3900	29.3900	-30.024%	1	18	-96.938%
2026-01-05	42.0000	42.0000	42.0000	42.0000	+14.504%	1	18	-97.857%
2025-12-30	36.6800	36.6800	36.6800	36.6800	-7.139%	3	18	-97.546%
2025-12-24	39.5000	39.5000	39.5000	39.5000	+1.282%	1	20	-97.722%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-27.212%	2	20	-97.692%
2025-12-11	53.8200	53.9500	53.3500	53.5800	+3.038%	4	18	-98.320%
2025-12-10	53.0000	53.0000	52.0000	52.0000	+23.898%	2	14	-98.269%
2025-12-03	41.9700	41.9700	41.9700	41.9700	-1.916%	1	12	-97.856%
2025-12-02	43.4000	43.4000	42.7900	42.7900	-4.911%	2	11	-97.897%
2025-12-01	46.6000	46.6000	45.0000	45.0000	-6.250%	2	9	-98.000%
2025-11-28	48.0000	48.0000	48.0000	48.0000	+0.587%	4	7	-98.125%
2025-11-26	45.0000	47.7200	45.0000	47.7200	+36.343%	2	2	-98.114%
2025-11-24	35.0000	35.0000	35.0000	35.0000	0.000%	2	2	-97.429%

.dark-mode .PVfHJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVfHJr{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918C200DUOL Sep 18 2026 200.00 Call (DUOL260918C00200000)option OPRA

DUOL20260918C200
DUOL Sep 18 2026 200.00 Call (DUOL260918C00200000)
option OPRA