Dark

DUOL20260918C170
DUOL Sep 18 2026 170.00 Call (DUOL260918C00170000)
option OPRA

EOD

Jul 22, 2026

3.30-17.500%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.3000	3.3000	3.3000	3.3000	-17.500%	1	214	0.000%
2026-07-21	4.8000	4.8000	4.0000	4.0000	-43.262%	2	214	-17.500%
2026-07-20	7.0500	7.0500	7.0500	7.0500	+28.182%	1	214	-53.191%
2026-07-17	5.5000	5.5000	5.5000	5.5000	-13.386%	1	213	-40.000%
2026-07-15	6.0100	6.3500	6.0100	6.3500	+10.243%	3	212	-48.031%
2026-07-09	5.7600	5.7600	5.7600	5.7600	-14.030%	2	210	-42.708%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+7.200%	10	212	-50.746%
2026-07-06	5.8000	7.0000	5.8000	6.2500	+108.333%	134	202	-47.200%
2026-07-02	4.0800	4.1000	3.0000	3.0000	-32.584%	30	158	+10.000%
2026-07-01	4.4500	4.4500	4.4500	4.4500	+23.955%	2	158	-25.843%
2026-06-29	3.5900	3.5900	3.5900	3.5900	-29.608%	1	157	-8.078%
2026-06-25	5.1000	5.1000	5.1000	5.1000	-37.805%	1	156	-35.294%
2026-06-24	8.3900	9.2000	7.8100	8.2000	+26.154%	216	157	-59.756%
2026-06-23	6.0000	6.5000	6.0000	6.5000	-7.010%	2	321	-49.231%
2026-06-22	5.9000	6.9900	5.9000	6.9900	+7.538%	2	322	-52.790%
2026-06-18	6.2000	6.5000	6.2000	6.5000	-16.667%	4	333	-49.231%
2026-06-17	7.3700	8.1000	7.2000	7.8000	+11.429%	8	333	-57.692%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-2.778%	1	333	-52.857%
2026-06-15	7.5000	7.8000	7.2000	7.2000	+14.286%	202	333	-54.167%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-5.970%	4	168	-47.619%
2026-06-11	6.3000	6.7000	6.0000	6.7000	-18.788%	23	172	-50.746%
2026-06-10	8.2500	8.2500	8.2500	8.2500	+34.146%	2	195	-60.000%
2026-06-09	7.5700	7.5700	5.7500	6.1500	+4.414%	11	195	-46.341%
2026-06-08	5.8500	5.8900	5.8000	5.8900	+59.189%	6	189	-43.973%
2026-06-05	3.6000	3.7000	3.6000	3.7000	+8.824%	2	189	-10.811%
2026-06-03	3.5000	3.5000	3.4000	3.4000	-20.930%	9	189	-2.941%
2026-06-02	4.3000	4.3000	4.3000	4.3000	-18.868%	1	189	-23.256%
2026-06-01	5.0000	5.3000	5.0000	5.3000	+39.474%	2	189	-37.736%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+22.581%	1	189	-13.158%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-3.125%	3	191	+6.452%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-34.694%	2	191	+3.125%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+11.111%	1	191	-32.653%
2026-05-15	3.8000	4.4100	3.7000	4.4100	+2.558%	3	192	-25.170%
2026-05-14	4.3000	4.3000	4.3000	4.3000	+35.647%	2	193	-23.256%
2026-05-13	3.1700	3.1700	3.1700	3.1700	-21.144%	1	196	+4.101%
2026-05-11	4.0200	4.0200	4.0200	4.0200	-8.636%	2	196	-17.910%
2026-05-07	4.3000	4.4000	4.3000	4.4000	+7.317%	13	197	-25.000%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+30.159%	1	197	-19.512%
2026-05-05	3.6000	4.3000	3.1500	3.1500	-62.500%	261	198	+4.762%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+5.263%	1	114	-60.714%
2026-05-01	7.7000	8.3500	7.7000	7.9800	+14.000%	3	112	-58.647%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+40.000%	1	112	-52.857%
2026-04-23	5.2000	5.2000	5.0000	5.0000	-16.667%	6	113	-34.000%
2026-04-21	6.0000	6.0000	6.0000	6.0000	+12.570%	1	112	-45.000%
2026-04-20	5.3000	5.3300	5.2000	5.3300	+11.042%	3	112	-38.086%
2026-04-16	4.7000	4.8000	4.7000	4.8000	+50.000%	15	112	-31.250%
2026-04-14	3.5000	3.5000	3.2000	3.2000	-7.246%	39	97	+3.125%
2026-04-13	2.8000	3.4500	2.8000	3.4500	+4.545%	19	67	-4.348%
2026-04-10	3.2000	3.5000	3.2000	3.3000	+13.793%	7	50	0.000%
2026-04-09	3.5000	3.5000	2.9000	2.9000	-23.885%	9	49	+13.793%
2026-04-08	6.0000	6.0000	3.8100	3.8100	-20.625%	4	46	-13.386%
2026-04-07	4.7000	4.8000	4.7000	4.8000	-15.789%	6	46	-31.250%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+12.648%	1	43	-42.105%
2026-04-02	5.0600	5.0600	5.0600	5.0600	-0.784%	2	44	-34.783%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-7.273%	5	44	-35.294%
2026-03-31	5.0200	5.5000	5.0200	5.5000	+12.245%	3	39	-40.000%
2026-03-30	5.0500	5.0500	4.9000	4.9000	+3.158%	21	38	-32.653%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-28.030%	1	48	-30.526%
2026-03-23	6.6000	6.6000	6.6000	6.6000	+2.484%	1	47	-50.000%
2026-03-20	6.4400	6.4400	6.4400	6.4400	-3.303%	1	47	-48.758%
2026-03-19	6.7000	6.7000	6.6600	6.6600	-6.197%	3	46	-50.450%
2026-03-18	7.6500	7.6500	7.1000	7.1000	-20.225%	15	45	-53.521%
2026-03-17	9.1000	9.1000	8.9000	8.9000	+15.584%	5	44	-62.921%
2026-03-16	7.6000	7.7000	7.6000	7.7000	+1.316%	2	44	-57.143%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-17.391%	1	43	-56.579%
2026-03-05	9.2000	9.2000	9.2000	9.2000	+17.048%	1	42	-64.130%
2026-03-02	8.3000	8.3000	7.8000	7.8600	-6.429%	12	42	-58.015%
2026-02-27	8.8500	9.5000	8.4000	8.4000	-47.826%	27	37	-60.714%
2026-02-26	16.3000	16.3000	16.1000	16.1000	+24.613%	3	27	-79.503%
2026-02-24	12.9200	12.9200	12.9200	12.9200	-19.250%	1	26	-74.458%
2026-02-13	16.0000	16.0000	16.0000	16.0000	-13.978%	7	26	-79.375%
2026-02-09	18.6000	18.6000	18.6000	18.6000	-4.615%	1	26	-82.258%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+2.470%	1	26	-83.077%
2026-02-04	16.8400	19.0300	16.8400	19.0300	+5.722%	31	25	-82.659%
2026-02-03	18.8300	18.8300	18.0000	18.0000	-27.419%	5	54	-81.667%
2026-01-29	24.8000	24.8000	24.8000	24.8000	-22.741%	2	49	-86.694%
2026-01-26	32.1000	32.1000	32.1000	32.1000	-5.755%	3	47	-89.720%
2026-01-23	34.0600	34.0600	34.0600	34.0600	+22.960%	2	44	-90.311%
2026-01-21	27.7000	27.7000	27.7000	27.7000	-12.866%	2	42	-88.087%
2026-01-20	31.7900	31.7900	31.7900	31.7900	-0.345%	15	40	-89.619%
2026-01-16	31.0000	31.9000	31.0000	31.9000	-6.176%	4	23	-89.655%
2026-01-14	37.8300	37.8300	34.0000	34.0000	-9.814%	3	23	-90.294%
2026-01-12	40.2100	40.2100	37.4700	37.7000	-37.167%	11	19	-91.247%
2025-12-05	60.0000	60.0000	60.0000	60.0000	+9.091%	4	9	-94.500%
2025-12-04	55.0000	55.0000	55.0000	55.0000	-6.780%	4	10	-94.000%
2025-12-01	59.0000	59.0000	59.0000	59.0000	+21.649%	4	6	-94.407%
2025-11-25	48.5000	48.5000	48.5000	48.5000	+0.622%	1	6	-93.196%
2025-11-20	48.8000	48.8000	48.2000	48.2000	0.000%	5	5	-93.154%

.dark-mode .g4HPXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4HPXz{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918C170DUOL Sep 18 2026 170.00 Call (DUOL260918C00170000)option OPRA

DUOL20260918C170
DUOL Sep 18 2026 170.00 Call (DUOL260918C00170000)
option OPRA