Dark

DUOL20260918C160
DUOL Sep 18 2026 160.00 Call (DUOL260918C00160000)
option OPRA

EOD

Jul 23, 2026

3.82-22.041%(-1.08)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	3.7000	3.8200	-22.041%	87	414	0.000%
2026-07-22	4.9000	4.9000	4.9000	4.9000	-35.948%	1	414	-22.041%
2026-07-21	7.6500	7.6500	7.6500	7.6500	+15.909%	1	415	-50.065%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-22.261%	25	415	-42.121%
2026-07-15	8.3800	8.4900	8.3800	8.4900	+13.200%	2	401	-55.006%
2026-07-14	7.5000	7.5000	7.5000	7.5000	+8.696%	1	401	-49.067%
2026-07-08	7.7500	7.7500	6.9000	6.9000	-27.368%	13	401	-44.638%
2026-07-07	8.7000	9.5000	8.7000	9.5000	+13.772%	5	396	-59.789%
2026-07-06	8.3500	8.3500	8.3500	8.3500	+41.525%	1	397	-54.251%
2026-07-01	6.5000	6.5000	5.9000	5.9000	+20.408%	50	397	-35.254%
2026-06-29	4.8600	5.5000	4.4000	4.9000	-22.099%	103	373	-22.041%
2026-06-26	6.2900	6.2900	6.2900	6.2900	+14.364%	1	334	-39.269%
2026-06-25	7.5000	7.5000	5.5000	5.5000	-47.619%	9	335	-30.545%
2026-06-24	10.5000	10.5000	10.5000	10.5000	+9.375%	4	329	-63.619%
2026-06-23	9.7300	9.9700	9.3000	9.6000	-2.932%	12	331	-60.208%
2026-06-17	9.8900	9.8900	9.8900	9.8900	+25.190%	1	330	-61.375%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-21.782%	3	330	-51.646%
2026-06-15	8.6000	10.1000	8.6000	10.1000	+25.778%	7	327	-62.178%
2026-06-12	8.0300	8.0300	8.0300	8.0300	-2.073%	2	329	-52.428%
2026-06-11	7.9000	8.2000	7.6000	8.2000	-24.632%	14	329	-53.415%
2026-06-10	10.6000	10.8800	10.6000	10.8800	+28.757%	4	341	-64.890%
2026-06-09	8.4500	8.4500	8.4500	8.4500	+34.127%	1	342	-54.793%
2026-06-08	5.6000	7.3000	5.6000	6.3000	+28.571%	9	343	-39.365%
2026-06-05	4.9000	4.9000	4.9000	4.9000	+16.667%	1	344	-22.041%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-20.152%	1	345	-9.048%
2026-06-02	5.9600	5.9600	5.2600	5.2600	-34.250%	8	345	-27.376%
2026-06-01	6.8000	8.0000	6.3000	8.0000	+70.213%	39	348	-52.250%
2026-05-26	4.0000	4.7000	4.0000	4.7000	+17.500%	6	348	-18.723%
2026-05-22	4.1000	4.1000	4.0000	4.0000	-2.439%	2	347	-4.500%
2026-05-21	4.6000	4.6000	4.1000	4.1000	-18.812%	6	353	-6.829%
2026-05-20	5.1000	5.1000	5.0000	5.0500	-21.094%	143	353	-24.356%
2026-05-18	6.4000	6.4000	6.4000	6.4000	+20.301%	1	314	-40.313%
2026-05-14	5.3500	5.3500	5.3200	5.3200	+25.176%	2	314	-28.195%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-11.458%	1	314	-10.118%
2026-05-11	4.8000	4.8000	4.8000	4.8000	-14.894%	1	314	-20.417%
2026-05-08	5.3500	5.6400	4.9400	5.6400	+21.290%	527	313	-32.270%
2026-05-06	5.1000	5.1000	4.6500	4.6500	-1.064%	2	113	-17.849%
2026-05-05	4.9700	4.9700	4.7000	4.7000	-50.526%	10	112	-18.723%
2026-05-01	10.0300	10.0300	9.5000	9.5000	+25.000%	42	98	-59.789%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+4.110%	2	98	-49.737%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-1.351%	6	98	-47.671%
2026-04-21	7.4000	7.4000	7.4000	7.4000	+13.846%	1	98	-48.378%
2026-04-20	6.5000	6.5000	6.5000	6.5000	+8.333%	1	97	-41.231%
2026-04-17	6.8000	6.8000	6.0000	6.0000	-3.226%	3	96	-36.333%
2026-04-16	6.0000	6.3000	6.0000	6.2000	+21.569%	11	95	-38.387%
2026-04-15	4.7000	5.1000	4.7000	5.1000	+18.605%	4	92	-25.098%
2026-04-14	4.7500	4.7500	4.1000	4.3000	-0.693%	16	88	-11.163%
2026-04-13	4.2000	4.3300	4.2000	4.3300	+11.886%	17	74	-11.778%
2026-04-10	4.1000	4.1000	3.8700	3.8700	+4.595%	3	72	-1.292%
2026-04-09	3.8800	3.8800	3.6000	3.7000	-7.500%	4	69	+3.243%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-30.435%	1	65	-4.500%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-16.667%	3	64	-33.565%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+4.230%	1	64	-44.638%
2026-03-31	6.6200	6.6200	6.6200	6.6200	+13.162%	1	63	-42.296%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-26.875%	1	62	-34.701%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-8.046%	1	61	-52.250%
2026-03-19	8.7000	8.7000	8.7000	8.7000	-3.333%	1	61	-56.092%
2026-03-18	9.0000	9.1000	9.0000	9.0000	-15.888%	4	61	-57.556%
2026-03-17	10.7000	10.7000	10.7000	10.7000	+1.905%	7	61	-64.299%
2026-03-05	10.6000	10.6000	10.4000	10.5000	-38.235%	6	54	-63.619%
2026-02-17	17.0000	17.0000	17.0000	17.0000	+3.030%	1	44	-77.529%
2026-02-12	16.5000	16.5000	16.5000	16.5000	-5.118%	16	44	-76.848%
2026-02-11	17.3900	17.3900	17.3900	17.3900	-24.719%	3	14	-78.033%
2026-02-05	23.1000	23.1000	23.1000	23.1000	+1.271%	1	14	-83.463%
2026-02-04	18.1000	22.8100	18.1000	22.8100	-10.549%	2	15	-83.253%
2026-02-02	25.5000	25.5000	25.5000	25.5000	-6.593%	1	15	-85.020%
2026-01-30	27.3000	27.3000	27.3000	27.3000	-1.444%	3	14	-86.007%
2026-01-29	27.7000	27.7000	27.7000	27.7000	-14.638%	1	15	-86.209%
2026-01-28	32.4500	32.4500	32.4500	32.4500	-1.368%	3	16	-88.228%
2026-01-27	32.6900	32.9000	32.6900	32.9000	-12.963%	3	13	-88.389%
2026-01-26	37.8000	37.8000	37.8000	37.8000	+9.122%	1	11	-89.894%
2026-01-16	34.6400	34.6400	34.6400	34.6400	-11.179%	1	9	-88.972%
2026-01-14	39.6500	39.6500	39.0000	39.0000	-8.515%	2	9	-90.205%
2026-01-13	42.6300	42.6300	42.6300	42.6300	+0.306%	1	7	-91.039%
2026-01-12	42.7500	45.0000	42.5000	42.5000	-22.587%	3	6	-91.012%
2026-01-07	54.8000	54.9000	54.8000	54.9000	-12.857%	2	3	-93.042%
2026-01-05	63.0000	63.0000	63.0000	63.0000	+20.000%	1	4	-93.937%
2025-12-30	52.5000	52.5000	52.5000	52.5000	-12.906%	1	4	-92.724%
2025-12-19	60.2800	60.2800	60.2800	60.2800	+6.370%	1	3	-93.663%
2025-12-18	56.6700	56.6700	56.6700	56.6700	-9.328%	1	2	-93.259%
2025-11-26	62.5000	62.5000	62.5000	62.5000	0.000%	1	0	-93.888%

.dark-mode .qQBJJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQBJJ4{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918C160DUOL Sep 18 2026 160.00 Call (DUOL260918C00160000)option OPRA

DUOL20260918C160
DUOL Sep 18 2026 160.00 Call (DUOL260918C00160000)
option OPRA