Dark

DUOL20260918C150
DUOL Sep 18 2026 150.00 Call (DUOL260918C00150000)
option OPRA

EOD

Jul 23, 2026

5.39-10.167%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.3900	5.3900	5.3900	5.3900	-10.167%	1	328	0.000%
2026-07-22	6.9000	6.9000	6.0000	6.0000	-26.829%	7	328	-10.167%
2026-07-21	9.2000	9.2000	8.2000	8.2000	-30.508%	4	327	-34.268%
2026-07-20	10.4300	11.8000	10.4300	11.8000	0.000%	10	327	-54.322%
2026-07-17	11.8000	11.8000	11.8000	11.8000	+28.400%	1	322	-54.322%
2026-07-16	9.0500	9.1900	9.0500	9.1900	-17.800%	2	323	-41.349%
2026-07-15	11.4000	11.4200	10.8800	11.1800	+11.800%	5	324	-51.789%
2026-07-14	10.4000	10.4000	10.0000	10.0000	0.000%	4	326	-46.100%
2026-07-13	9.2000	10.0000	9.2000	10.0000	+11.982%	2	322	-46.100%
2026-07-10	8.9300	8.9300	8.9300	8.9300	-15.675%	1	322	-39.642%
2026-07-09	10.5900	10.5900	10.5900	10.5900	+20.341%	1	323	-49.103%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-28.513%	1	324	-38.750%
2026-07-07	11.0000	12.3100	11.0000	12.3100	+20.686%	4	325	-56.214%
2026-07-06	8.8600	12.1000	8.8600	10.2000	+20.710%	6	326	-47.157%
2026-07-02	8.3000	8.4500	8.3000	8.4500	+34.127%	3	328	-36.213%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-3.817%	1	328	-14.444%
2026-06-29	8.8000	8.8000	6.3800	6.5500	-11.486%	26	329	-17.710%
2026-06-26	7.4000	7.4000	7.4000	7.4000	-18.681%	1	330	-27.162%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-39.615%	2	330	-40.769%
2026-06-24	14.5000	15.7200	14.5000	15.0700	+15.038%	12	332	-64.234%
2026-06-23	11.2300	13.1000	11.2300	13.1000	+19.091%	5	325	-58.855%
2026-06-22	11.9500	11.9500	11.0000	11.0000	+3.872%	3	325	-51.000%
2026-06-18	10.3000	10.5900	10.2500	10.5900	-13.902%	8	322	-49.103%
2026-06-17	13.0500	14.4000	12.3000	12.3000	+17.143%	13	322	-56.179%
2026-06-16	11.9500	11.9500	10.5000	10.5000	-9.483%	2	322	-48.667%
2026-06-15	11.4600	12.8000	11.4600	11.6000	+13.614%	6	323	-53.534%
2026-06-12	10.2100	10.2100	10.2100	10.2100	-8.594%	1	323	-47.209%
2026-06-11	11.0000	11.1700	10.3500	11.1700	-14.077%	4	323	-51.746%
2026-06-10	9.3000	13.2000	9.3000	13.0000	+18.182%	16	320	-58.538%
2026-06-09	11.5000	12.5000	11.0000	11.0000	+17.521%	19	331	-51.000%
2026-06-08	8.4000	10.0000	8.4000	9.3600	+61.379%	11	341	-42.415%
2026-06-05	6.1800	6.1800	5.8000	5.8000	-12.121%	3	341	-7.069%
2026-06-04	7.1800	7.1800	6.6000	6.6000	+15.789%	2	343	-18.333%
2026-06-03	5.6000	5.9000	5.6000	5.7000	-17.511%	6	344	-5.439%
2026-06-02	7.4000	7.4000	6.6900	6.9100	-30.900%	9	347	-21.997%
2026-06-01	8.2000	10.0000	8.1000	10.0000	+38.889%	24	348	-46.100%
2026-05-29	6.7000	7.2000	6.7000	7.2000	+9.091%	21	349	-25.139%
2026-05-28	6.5000	6.6000	6.5000	6.6000	+1.538%	2	329	-18.333%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+10.169%	1	331	-17.077%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+7.273%	7	330	-8.644%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+1.852%	201	163	-2.000%
2026-05-21	5.6000	5.6000	5.4000	5.4000	-29.870%	2	165	-0.185%
2026-05-19	8.9000	9.2000	7.7000	7.7000	-4.938%	63	165	-30.000%
2026-05-18	7.2000	8.1000	7.2000	8.1000	+9.312%	3	118	-33.457%
2026-05-15	7.1900	7.4100	7.1900	7.4100	+5.857%	6	118	-27.260%
2026-05-14	5.2000	7.0000	5.2000	7.0000	+34.615%	6	118	-23.000%
2026-05-13	5.3500	5.3500	5.2000	5.2000	-13.333%	3	119	+3.654%
2026-05-12	6.0000	6.1500	5.9000	6.0000	-6.977%	59	119	-10.167%
2026-05-11	6.4500	6.4500	6.4500	6.4500	-3.731%	5	119	-16.434%
2026-05-08	6.7000	6.7000	6.7000	6.7000	+16.522%	1	115	-19.552%
2026-05-05	6.2000	6.3000	5.0800	5.7500	-51.477%	29	115	-6.261%
2026-05-04	12.0000	12.0000	11.8500	11.8500	-1.250%	2	116	-54.515%
2026-05-01	10.9100	12.1000	10.9100	12.0000	+13.208%	20	95	-55.083%
2026-04-30	9.8500	10.6900	9.8000	10.6000	+23.256%	11	95	-49.151%
2026-04-29	10.4000	10.4000	8.6000	8.6000	-8.995%	40	90	-37.326%
2026-04-28	9.4500	9.4500	9.4500	9.4500	+21.309%	1	88	-42.963%
2026-04-24	7.7900	7.7900	7.7900	7.7900	+6.712%	5	87	-30.809%
2026-04-23	7.0000	7.3000	7.0000	7.3000	-15.116%	2	82	-26.164%
2026-04-22	8.7500	8.7500	8.6000	8.6000	+8.861%	3	80	-37.326%
2026-04-20	8.1300	8.1300	7.9000	7.9000	+6.757%	3	77	-31.772%
2026-04-17	7.9500	7.9500	7.4000	7.4000	-11.058%	8	77	-27.162%
2026-04-16	7.6000	8.6000	7.6000	8.3200	+38.667%	6	75	-35.216%
2026-04-15	6.0000	6.0000	5.9000	6.0000	+13.208%	14	70	-10.167%
2026-04-14	5.3000	5.4000	5.2000	5.3000	-1.852%	9	62	+1.698%
2026-04-13	4.9000	5.4000	4.9000	5.4000	+14.894%	6	54	-0.185%
2026-04-10	4.9000	5.3000	4.7000	4.7000	+2.174%	13	53	+14.681%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-39.394%	5	40	+17.174%
2026-04-02	7.5900	7.5900	7.5900	7.5900	+11.618%	3	39	-28.986%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-5.947%	1	39	-20.735%
2026-03-27	7.2300	7.2300	7.2300	7.2300	-14.941%	2	39	-25.450%
2026-03-24	8.5000	8.5000	8.5000	8.5000	-12.461%	3	39	-36.588%
2026-03-23	9.2000	9.7100	9.1000	9.7100	+5.543%	7	39	-44.490%
2026-03-20	9.2000	9.2000	9.2000	9.2000	-3.056%	1	39	-41.413%
2026-03-19	10.3000	10.3000	9.4900	9.4900	-13.175%	4	38	-43.203%
2026-03-16	10.9900	10.9900	10.9300	10.9300	+17.527%	2	35	-50.686%
2026-03-13	9.3000	9.3000	9.3000	9.3000	+1.087%	3	33	-42.043%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-3.158%	3	33	-41.413%
2026-03-11	10.0000	10.0000	9.5000	9.5000	-8.654%	4	33	-43.263%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-5.455%	3	32	-48.173%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-11.290%	1	32	-51.000%
2026-03-05	11.8000	12.4000	11.8000	12.4000	+12.014%	7	123	-56.532%
2026-03-02	10.2000	11.0700	10.2000	11.0700	+0.636%	2	115	-51.310%
2026-02-27	13.5000	13.5000	11.0000	11.0000	-42.105%	103	114	-51.000%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+5.556%	1	114	-71.632%
2026-02-25	17.7000	18.0000	17.7000	18.0000	+4.046%	2	116	-70.056%
2026-02-24	17.3000	17.3000	17.3000	17.3000	+5.488%	1	116	-68.844%
2026-02-23	16.6000	16.6000	16.4000	16.4000	-13.228%	2	117	-67.134%
2026-02-20	18.9500	18.9500	18.9000	18.9000	-5.970%	3	114	-71.481%
2026-02-19	19.2000	20.1000	19.2000	20.1000	-1.471%	6	114	-73.184%
2026-02-18	20.4000	20.4000	20.4000	20.4000	0.000%	1	114	-73.578%
2026-02-17	19.9000	20.4000	19.9000	20.4000	-0.971%	101	114	-73.578%
2026-02-13	20.9000	21.7500	20.1000	20.6000	+5.858%	6	13	-73.835%
2026-02-12	20.8000	20.8000	19.4600	19.4600	-0.916%	2	13	-72.302%
2026-02-11	22.7000	22.7000	19.2000	19.6400	-19.837%	5	12	-72.556%
2026-02-09	23.0000	24.5000	23.0000	24.5000	-0.810%	12	12	-78.000%
2026-02-06	23.6400	24.7000	23.6400	24.7000	+5.556%	3	10	-78.178%
2026-02-05	25.6000	26.0000	23.4000	23.4000	-7.910%	4	9	-76.966%
2026-02-04	21.0700	25.5500	21.0700	25.4100	+1.034%	4	9	-78.788%
2026-02-03	25.1500	25.1500	25.1500	25.1500	-13.574%	1	7	-78.569%
2026-02-02	29.0000	29.1000	29.0000	29.1000	-18.806%	2	6	-81.478%
2026-01-27	35.8400	35.8400	35.8400	35.8400	-9.495%	1	7	-84.961%
2026-01-26	39.6000	39.6000	39.6000	39.6000	+5.291%	1	6	-86.389%
2026-01-21	37.6100	37.6100	37.6100	37.6100	-2.210%	1	5	-85.669%
2026-01-16	38.5800	38.5800	38.4600	38.4600	-10.972%	2	3	-85.985%
2026-01-14	43.2000	43.2000	43.2000	43.2000	-13.078%	1	3	-87.523%
2026-01-13	49.7000	49.7000	49.7000	49.7000	+7.809%	1	3	-89.155%
2026-01-12	47.4000	48.0000	46.1000	46.1000	0.000%	3	3	-88.308%

.dark-mode .jyRzlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyRzlS{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918C150DUOL Sep 18 2026 150.00 Call (DUOL260918C00150000)option OPRA

DUOL20260918C150
DUOL Sep 18 2026 150.00 Call (DUOL260918C00150000)
option OPRA