Dark

DUOL20260918C140
DUOL Sep 18 2026 140.00 Call (DUOL260918C00140000)
option OPRA

EOD

Jul 23, 2026

8.00-9.091%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.1000	8.1000	8.0000	8.0000	-9.091%	4	101	0.000%
2026-07-22	9.7000	9.7000	8.3000	8.8000	-40.541%	4	101	-9.091%
2026-07-20	15.0000	15.7500	14.8000	14.8000	-0.671%	11	100	-45.946%
2026-07-17	14.5000	14.9000	14.4000	14.9000	+23.140%	19	96	-46.309%
2026-07-16	12.1000	12.1000	12.1000	12.1000	-17.687%	1	90	-33.884%
2026-07-15	14.5000	14.7800	14.5000	14.7000	+11.364%	5	90	-45.578%
2026-07-14	12.2000	13.2000	12.2000	13.2000	-3.650%	11	90	-39.394%
2026-07-13	12.2000	13.8000	12.2000	13.7000	+17.094%	15	87	-41.606%
2026-07-10	12.8000	12.8000	11.7000	11.7000	-22.000%	2	86	-31.624%
2026-07-07	16.0000	16.0000	15.0000	15.0000	+3.164%	6	86	-46.667%
2026-07-06	14.3800	14.5400	14.3800	14.5400	+45.546%	2	91	-44.979%
2026-07-02	9.9900	9.9900	9.9900	9.9900	+27.913%	6	89	-19.920%
2026-06-30	7.8100	7.8100	7.8100	7.8100	-16.915%	8	89	+2.433%
2026-06-29	9.5000	9.5000	9.4000	9.4000	-16.814%	4	93	-14.894%
2026-06-26	11.3000	11.3000	11.3000	11.3000	+11.330%	1	91	-29.204%
2026-06-25	12.5000	12.5000	10.0000	10.1500	-46.859%	6	90	-21.182%
2026-06-24	17.7500	19.1000	17.7500	19.1000	+15.898%	7	91	-58.115%
2026-06-23	13.4000	16.4800	13.4000	16.4800	+13.655%	16	89	-51.456%
2026-06-22	14.5000	14.5000	14.5000	14.5000	+8.614%	10	82	-44.828%
2026-06-18	12.3500	13.3500	12.3500	13.3500	+2.299%	8	95	-40.075%
2026-06-17	15.5500	15.5500	13.0500	13.0500	-11.585%	3	95	-38.697%
2026-06-15	15.2500	15.2500	14.6200	14.7600	+13.977%	10	95	-45.799%
2026-06-12	13.4000	13.4000	11.6000	12.9500	-7.035%	7	95	-38.224%
2026-06-11	13.1000	13.9300	12.8000	13.9300	-14.540%	9	99	-42.570%
2026-06-10	10.5000	16.3000	10.5000	16.3000	+18.116%	6	100	-50.920%
2026-06-09	13.8000	13.8000	13.8000	13.8000	+13.115%	2	99	-42.029%
2026-06-08	8.4100	12.2000	8.4100	12.2000	+43.529%	3	97	-34.426%
2026-06-04	8.5000	8.5000	8.5000	8.5000	+12.583%	1	96	-5.882%
2026-06-03	8.6000	8.6000	7.5500	7.5500	-19.681%	7	97	+5.960%
2026-06-02	10.0000	10.0000	9.4000	9.4000	-27.132%	7	92	-14.894%
2026-06-01	11.5000	12.9000	11.1000	12.9000	+58.088%	22	93	-37.984%
2026-05-27	8.1600	8.1700	8.1600	8.1600	+11.781%	10	85	-1.961%
2026-05-26	7.3000	7.3000	7.3000	7.3000	+0.413%	1	85	+9.589%
2026-05-22	7.1900	7.2700	7.1900	7.2700	-6.795%	20	74	+10.041%
2026-05-21	7.8000	7.8000	7.8000	7.8000	0.000%	1	74	+2.564%
2026-05-20	8.5000	8.5000	7.8000	7.8000	-27.778%	9	74	+2.564%
2026-05-19	11.0000	11.0000	10.8000	10.8000	+6.931%	6	78	-25.926%
2026-05-18	10.5000	10.9000	10.0000	10.1000	+8.602%	10	78	-20.792%
2026-05-15	8.1700	9.3000	8.1700	9.3000	-1.064%	5	78	-13.978%
2026-05-14	8.9000	9.4000	8.9000	9.4000	+25.333%	13	78	-14.894%
2026-05-12	7.9000	7.9000	7.5000	7.5000	-5.660%	4	82	+6.667%
2026-05-11	8.7000	8.7000	7.9500	7.9500	-30.870%	2	82	+0.629%
2026-05-07	11.5000	11.5000	11.5000	11.5000	+64.756%	5	82	-30.435%
2026-05-05	7.8000	7.8000	6.9800	6.9800	-51.189%	3	77	+14.613%
2026-05-01	14.3000	14.3000	14.3000	14.3000	+33.147%	1	75	-44.056%
2026-04-29	10.7500	10.7500	10.7400	10.7400	+1.898%	10	75	-25.512%
2026-04-24	10.0000	10.5400	10.0000	10.5400	-9.138%	4	67	-24.099%
2026-04-21	11.6000	11.6000	11.6000	11.6000	+26.087%	4	60	-31.034%
2026-04-17	10.5000	12.0000	9.1000	9.2000	+19.481%	12	60	-13.043%
2026-04-15	7.6000	7.7000	7.5000	7.7000	+10.000%	5	53	+3.896%
2026-04-14	6.8000	7.0000	6.8000	7.0000	+2.941%	4	48	+14.286%
2026-04-13	6.2000	6.8000	6.2000	6.8000	+15.254%	15	42	+17.647%
2026-04-10	6.7000	6.7000	5.9000	5.9000	+4.425%	6	37	+35.593%
2026-04-09	6.1000	6.1000	5.6500	5.6500	-24.667%	13	37	+41.593%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-14.773%	1	33	+6.667%
2026-04-07	8.8000	8.8000	8.8000	8.8000	-6.383%	2	33	-9.091%
2026-04-01	9.4000	9.4000	9.4000	9.4000	-7.843%	1	31	-14.894%
2026-03-31	10.3800	10.3800	10.2000	10.2000	+24.390%	2	32	-21.569%
2026-03-27	9.3000	9.3000	8.1000	8.2000	-24.074%	7	30	-2.439%
2026-03-26	10.8000	10.8000	10.8000	10.8000	+2.857%	7	26	-25.926%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-5.405%	1	19	-23.810%
2026-03-20	11.5000	11.5000	11.0000	11.1000	-13.281%	3	18	-27.928%
2026-03-18	12.8000	12.8000	12.8000	12.8000	-8.112%	2	15	-37.500%
2026-03-16	13.7800	13.9300	13.7800	13.9300	+21.130%	2	13	-42.570%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+0.877%	2	13	-30.435%
2026-03-12	11.4000	11.4000	11.4000	11.4000	-11.765%	1	11	-29.825%
2026-03-02	12.9200	12.9200	12.9200	12.9200	-13.867%	2	11	-38.080%
2026-02-27	12.1700	15.0000	12.1700	15.0000	-39.024%	4	13	-46.667%
2026-02-26	24.6000	24.6000	24.6000	24.6000	+17.929%	1	12	-67.480%
2026-02-25	20.8600	20.8600	20.8600	20.8600	-2.569%	1	11	-61.649%
2026-02-12	21.4100	21.4100	21.4100	21.4100	-0.696%	1	11	-62.634%
2026-02-11	21.5600	21.5600	21.5600	21.5600	-22.696%	1	10	-62.894%
2026-02-05	27.8900	27.8900	27.8900	27.8900	+14.774%	3	10	-71.316%
2026-02-04	24.3000	24.3000	24.3000	24.3000	-25.460%	3	11	-67.078%
2026-01-30	32.8000	32.8000	32.6000	32.6000	-18.622%	5	8	-75.460%
2026-01-21	40.0600	40.0600	40.0600	40.0600	-22.962%	2	5	-80.030%
2026-01-13	52.0000	52.0000	52.0000	52.0000	-1.515%	1	5	-84.615%
2026-01-12	52.8000	52.8000	52.8000	52.8000	-34.734%	1	5	-84.848%
2025-12-05	80.9000	80.9000	80.9000	80.9000	+15.571%	3	4	-90.111%
2025-12-04	73.0000	73.0000	70.0000	70.0000	0.000%	4	4	-88.571%

.dark-mode .PMWHVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMWHVm{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260918C140DUOL Sep 18 2026 140.00 Call (DUOL260918C00140000)option OPRA

DUOL20260918C140
DUOL Sep 18 2026 140.00 Call (DUOL260918C00140000)
option OPRA