Dark

Check out our API

DUOL20260904P147
DUOL Sep 4 2026 147.00 Put (DUOL260904P00147000)
option OPRA

EOD

Aug 31, 2026

2.74-39.246%(-1.77)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5000	4.5100	2.7400	2.7400	-39.246%	91	139	0.000%
2026-08-28	4.0000	4.5100	4.0000	4.5100	-27.955%	8	57	-39.246%
2026-08-25	6.2600	6.2600	6.2600	6.2600	+11.786%	40	49	-56.230%
2026-08-24	5.6000	5.6000	5.6000	5.6000	-20.000%	4	10	-51.071%
2026-08-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	10	-60.857%
2026-08-19	7.0000	7.5000	7.0000	7.0000	-53.642%	4	9	-60.857%
2026-08-14	15.0000	15.1000	15.0000	15.1000	+69.663%	7	5	-81.854%
2026-08-13	9.2000	9.2000	8.9000	8.9000	0.000%	7	7	-69.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC