Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUOL20260904P146
DUOL Sep 4 2026 146.00 Put (DUOL260904P00146000)
option OPRA

EOD
Aug 31, 2026
2.83-48.732%(-2.69)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		4.10004.10002.83002.8300-48.732%2480.000%
2026-08-28		5.52005.52005.52005.5200+0.364%247-48.732%
2026-08-26		5.50005.50005.50005.5000-11.290%1247-48.545%
2026-08-24		6.20006.20006.20006.2000-8.689%1247-54.355%
2026-08-21		6.79006.79006.79006.7900+22.785%235-58.321%
2026-08-19		5.61005.61005.28005.53000.000%6333-48.825%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC