Dark

Check out our Dark Pool Levels

DUOL20260904P145
DUOL Sep 4 2026 145.00 Put (DUOL260904P00145000)
option OPRA

EOD

Aug 31, 2026

2.38-21.192%(-0.64)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.3000	3.3000	2.3500	2.3800	-21.192%	84	213	0.000%
2026-08-28	4.6400	4.7500	3.0200	3.0200	-59.463%	144	143	-21.192%
2026-08-26	7.4500	7.4500	7.4500	7.4500	+20.161%	1	12	-68.054%
2026-08-25	6.2000	6.2000	6.2000	6.2000	+15.888%	1	11	-61.613%
2026-08-24	5.3100	5.3500	5.2500	5.3500	-9.322%	10	10	-55.514%
2026-08-20	5.9000	5.9000	5.9000	5.9000	-8.385%	1	5	-59.661%
2026-08-19	6.5000	6.5000	6.4400	6.4400	-33.949%	2	4	-63.043%
2026-08-18	9.7500	9.7500	9.7500	9.7500	0.000%	2	2	-75.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC