Dark

Check out our Level2View

DUOL20260904P141
DUOL Sep 4 2026 141.00 Put (DUOL260904P00141000)
option OPRA

EOD

Aug 31, 2026

1.16-47.982%(-1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1600	1.1600	1.1600	1.1600	-47.982%	1	22	0.000%
2026-08-28	2.8900	2.8900	2.2300	2.2300	-36.286%	6	23	-47.982%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-17.258%	5	17	-66.857%
2026-08-21	4.2800	4.2800	4.2300	4.2300	-42.915%	4	12	-72.577%
2026-08-18	7.7300	7.7300	7.4100	7.4100	-35.677%	4	8	-84.345%
2026-08-14	11.5200	11.5200	11.5200	11.5200	0.000%	12	12	-89.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC