Dark

Check out our API

DUOL20260904P140
DUOL Sep 4 2026 140.00 Put (DUOL260904P00140000)
option OPRA

EOD

Aug 31, 2026

0.8500-43.333%(-0.6500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1400	2.8000	0.8000	0.8500	-43.333%	25	43	0.000%
2026-08-28	1.7000	1.7000	1.4500	1.5000	-68.421%	3	33	-43.333%
2026-08-26	5.4000	5.4000	4.0000	4.7500	+38.484%	6	33	-82.105%
2026-08-24	3.1600	3.4300	3.1600	3.4300	-14.250%	2	31	-75.219%
2026-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	7	30	-78.750%
2026-08-20	4.0000	4.0000	4.0000	4.0000	-6.323%	1	30	-78.750%
2026-08-19	4.6000	4.6000	4.2700	4.2700	-37.936%	16	30	-80.094%
2026-08-18	7.8000	7.8000	6.8800	6.8800	-36.707%	5	17	-87.645%
2026-08-14	10.8700	10.8700	10.8700	10.8700	-53.745%	12	20	-92.180%
2026-08-06	23.5000	23.5000	23.5000	23.5000	+51.613%	5	10	-96.383%
2026-08-05	15.5000	15.5000	15.5000	15.5000	+5.156%	5	10	-94.516%
2026-08-03	14.7400	14.7400	14.7400	14.7400	-9.571%	2	5	-94.233%
2026-07-31	17.0000	17.0000	16.3000	16.3000	0.000%	3	3	-94.785%

Share