Dark

Check out our Level2View

DUOL20260904P138
DUOL Sep 4 2026 138.00 Put (DUOL260904P00138000)
option OPRA

EOD

Aug 31, 2026

0.7500-83.370%(-3.7600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2400	1.2400	0.7400	0.7500	-83.370%	13	15	0.000%
2026-08-26	4.5100	4.5100	4.5100	4.5100	+62.230%	1	5	-83.370%
2026-08-24	2.7800	2.7800	2.7800	2.7800	-22.346%	1	4	-73.022%
2026-08-21	3.5800	3.5800	3.5800	3.5800	-5.541%	1	3	-79.050%
2026-08-20	3.7000	3.7900	3.7000	3.7900	-66.009%	2	3	-80.211%
2026-08-17	11.1500	11.1500	11.1500	11.1500	-19.027%	1	2	-93.274%
2026-08-03	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-94.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC