Dark

Check out our Level2View

DUOL20260904P137
DUOL Sep 4 2026 137.00 Put (DUOL260904P00137000)
option OPRA

EOD

Aug 31, 2026

0.5800-30.952%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.0000	0.5800	0.5800	-30.952%	3	19	0.000%
2026-08-28	1.5300	1.5700	0.8400	0.8400	-67.059%	16	18	-30.952%
2026-08-27	2.4500	2.5500	1.6800	2.5500	-36.250%	3	8	-77.255%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+33.333%	1	7	-85.500%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-52.756%	3	7	-80.667%
2026-08-18	6.3500	6.3500	6.3500	6.3500	-3.053%	1	7	-90.866%
2026-08-13	7.3000	7.3400	6.5500	6.5500	0.000%	22	6	-91.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC