Dark

Check out our Dark Pool Levels

DUOL20260904P136
DUOL Sep 4 2026 136.00 Put (DUOL260904P00136000)
option OPRA

EOD

Aug 31, 2026

0.5500+5400.000%(+0.5400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5900	0.7000	0.5500	0.5500	+5,400.000%	5	179	0.000%
2026-08-28	1.3100	1.7400	0.0100	0.0100	-99.565%	145	178	+5,400.000%
2026-08-27	1.3800	2.3000	1.3800	2.3000	+24.324%	2	51	-76.087%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-26.877%	44	51	-70.270%
2026-08-21	2.5300	2.5300	2.5300	2.5300	-29.722%	2	7	-78.261%
2026-08-19	3.6000	3.6000	3.6000	3.6000	-40.984%	2	7	-84.722%
2026-08-13	6.7500	6.7800	6.1000	6.1000	-50.407%	22	7	-90.984%
2026-07-29	12.1500	12.3000	12.0500	12.3000	0.000%	6	2	-95.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC