Dark

Check out our Dark Pool Levels

DUOL20260904P135
DUOL Sep 4 2026 135.00 Put (DUOL260904P00135000)
option OPRA

EOD

Aug 31, 2026

0.3700-55.952%(-0.4700)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9500	0.9500	0.3500	0.3700	-55.952%	52	92	0.000%
2026-08-28	0.8500	2.0000	0.7500	0.8400	-53.333%	35	54	-55.952%
2026-08-27	1.7100	1.8000	1.7100	1.8000	-30.769%	7	34	-79.444%
2026-08-26	2.8000	3.1000	2.6000	2.6000	+30.000%	10	31	-85.769%
2026-08-25	1.8500	2.0000	1.8500	2.0000	-27.798%	6	26	-81.500%
2026-08-21	2.7700	2.7700	2.7700	2.7700	-8.278%	1	21	-86.643%
2026-08-20	3.0200	3.0200	3.0200	3.0200	+23.770%	10	21	-87.748%
2026-08-19	2.5700	2.6100	2.4400	2.4400	-64.740%	4	16	-84.836%
2026-08-14	7.3000	7.3000	6.9200	6.9200	+38.400%	2	17	-94.653%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-28.775%	1	16	-92.600%
2026-08-11	7.1400	7.1400	7.0200	7.0200	-61.000%	2	15	-94.729%
2026-08-06	18.0000	18.0000	18.0000	18.0000	+46.341%	12	15	-97.944%
2026-08-05	12.3000	12.3000	12.3000	12.3000	+11.011%	10	14	-96.992%
2026-07-29	11.6500	11.9000	11.0800	11.0800	0.000%	14	4	-96.661%

Share