Dark

Check out our API

DUOL20260904P134
DUOL Sep 4 2026 134.00 Put (DUOL260904P00134000)
option OPRA

EOD

Aug 27, 2026

1.17-54.118%(-1.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3000	1.4500	1.1700	1.1700	-54.118%	10	15	0.000%
2026-08-26	2.5500	2.5500	2.5500	2.5500	+77.083%	1	7	-54.118%
2026-08-25	1.4400	1.4400	1.4400	1.4400	-10.000%	2	7	-18.750%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-29.825%	1	6	-26.875%
2026-08-19	3.1300	3.1300	2.2800	2.2800	-65.663%	7	5	-48.684%
2026-08-11	6.6200	6.6400	6.6200	6.6400	-56.026%	2	4	-82.380%
2026-08-04	15.1000	15.1000	15.1000	15.1000	+42.453%	1	4	-92.252%
2026-07-29	11.4000	11.4000	10.6000	10.6000	0.000%	8	3	-88.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC