Dark

Check out our API

DUOL20260904P133
DUOL Sep 4 2026 133.00 Put (DUOL260904P00133000)
option OPRA

EOD

Aug 27, 2026

0.9700-36.184%(-0.5500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1800	1.1800	0.9700	0.9700	-36.184%	2	7	0.000%
2026-08-25	1.5200	1.5200	1.5200	1.5200	-5.000%	2	7	-36.184%
2026-08-24	1.9900	1.9900	1.4500	1.6000	-19.598%	5	7	-39.375%
2026-08-19	2.1700	2.1700	1.9900	1.9900	-62.239%	2	4	-51.256%
2026-08-18	5.2700	5.2700	5.2700	5.2700	-13.889%	4	4	-81.594%
2026-08-14	6.1200	6.1200	6.1200	6.1200	-43.594%	4	6	-84.150%
2026-07-29	10.7400	10.9300	10.7400	10.8500	0.000%	4	2	-91.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC