Dark

Check out our API

DUOL20260904P132
DUOL Sep 4 2026 132.00 Put (DUOL260904P00132000)
option OPRA

EOD

Aug 27, 2026

1.17-14.599%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3600	1.3600	1.0800	1.1700	-14.599%	6	25	0.000%
2026-08-25	1.2700	1.3700	1.2700	1.3700	-2.837%	2	23	-14.599%
2026-08-24	1.4600	1.4600	1.4100	1.4100	-13.497%	2	22	-17.021%
2026-08-21	1.6000	1.6300	1.6000	1.6300	-20.874%	3	23	-28.221%
2026-08-19	1.9200	2.0600	1.8800	2.0600	-69.927%	15	23	-43.204%
2026-08-12	7.4500	7.4700	6.8400	6.8500	-40.846%	4	18	-82.920%
2026-08-07	11.5800	11.5800	11.5800	11.5800	-41.337%	1	17	-89.896%
2026-08-06	15.4000	19.7400	15.4000	19.7400	+81.601%	4	17	-94.073%
2026-08-05	10.6300	10.8700	10.6300	10.8700	-1.182%	2	16	-89.236%
2026-08-03	10.8700	11.3500	10.8500	11.0000	-6.780%	8	15	-89.364%
2026-07-31	12.9000	12.9000	11.8000	11.8000	-12.915%	13	15	-90.085%
2026-07-30	13.5500	13.5500	13.5500	13.5500	+29.665%	1	4	-91.365%
2026-07-29	9.7400	10.5100	9.7400	10.4500	0.000%	8	3	-88.804%

Share