Dark

Check out our Level2View

DUOL20260904P131
DUOL Sep 4 2026 131.00 Put (DUOL260904P00131000)
option OPRA

EOD

Aug 31, 2026

0.4000-81.900%(-1.8100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4000	0.4000	0.4000	-81.900%	2	71	0.000%
2026-08-27	1.5600	2.3000	1.5600	2.2100	+26.286%	81	69	-81.900%
2026-08-26	1.7500	1.7500	1.7500	1.7500	+17.450%	1	28	-77.143%
2026-08-21	1.5200	1.5200	1.4900	1.4900	-5.696%	6	27	-73.154%
2026-08-19	1.7200	2.2000	1.5800	1.5800	-74.921%	29	23	-74.684%
2026-08-12	6.8800	6.8900	6.3000	6.3000	-39.655%	4	3	-93.651%
2026-08-05	10.0600	10.4400	10.0600	10.4400	-1.043%	2	3	-96.169%
2026-08-03	10.3500	10.9800	10.3500	10.5500	+4.975%	8	2	-96.209%
2026-07-29	10.0100	10.0500	10.0100	10.0500	-4.286%	2	1	-96.020%
2026-07-28	11.8000	12.0000	10.4100	10.5000	0.000%	8	0	-96.190%

Share