Dark

Check out our Dark Pool Levels

DUOL20260904P130
DUOL Sep 4 2026 130.00 Put (DUOL260904P00130000)
option OPRA

EOD

Aug 31, 2026

0.1600-52.941%(-0.1800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6500	0.1500	0.1600	-52.941%	25	173	0.000%
2026-08-28	0.8000	0.8000	0.3400	0.3400	-61.364%	8	150	-52.941%
2026-08-27	0.8800	0.8800	0.8800	0.8800	-41.333%	1	154	-81.818%
2026-08-26	1.0000	1.5000	1.0000	1.5000	+66.667%	29	153	-89.333%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-24.370%	50	124	-82.222%
2026-08-21	1.3200	1.3200	1.1200	1.1900	-26.087%	5	74	-86.555%
2026-08-20	1.5900	1.6100	1.5900	1.6100	+2.548%	2	74	-90.062%
2026-08-19	2.3000	2.4300	1.3300	1.5700	-39.615%	14	74	-89.809%
2026-08-18	3.0000	3.0000	2.6000	2.6000	-61.821%	4	71	-93.846%
2026-08-17	6.8800	6.9600	6.7600	6.8100	+38.980%	6	73	-97.651%
2026-08-14	5.0000	5.4000	4.8000	4.9000	-14.336%	8	67	-96.735%
2026-08-12	6.0000	7.1500	5.7200	5.7200	+12.157%	21	66	-97.203%
2026-08-11	5.3000	5.3000	4.4000	5.1000	-15.000%	161	66	-96.863%
2026-08-10	6.8500	6.8500	6.0000	6.0000	-40.000%	11	37	-97.333%
2026-08-07	11.0000	11.0000	9.5000	10.0000	-28.571%	9	32	-98.400%
2026-08-06	19.4000	19.4000	11.8000	14.0000	+44.479%	8	31	-98.857%
2026-08-05	10.6000	10.6000	9.6800	9.6900	-8.585%	12	29	-98.349%
2026-08-04	11.9800	11.9800	10.5600	10.6000	+6.640%	21	25	-98.491%
2026-08-03	10.1900	10.2000	9.9400	9.9400	-9.636%	8	6	-98.390%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+9.780%	2	4	-98.545%
2026-07-28	11.3000	11.5000	9.9300	10.0200	0.000%	8	2	-98.403%

Share