Dark

Check out our API

DUOL20260904P129
DUOL Sep 4 2026 129.00 Put (DUOL260904P00129000)
option OPRA

EOD

Aug 31, 2026

0.2000-87.097%(-1.3500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.3000	0.1400	0.2000	-87.097%	15	22	0.000%
2026-08-26	1.5300	1.5500	1.5300	1.5500	+28.099%	2	11	-87.097%
2026-08-19	1.3000	1.3500	1.2100	1.2100	-75.556%	6	10	-83.471%
2026-08-14	4.8400	4.9500	4.6400	4.9500	+23.750%	6	9	-95.960%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-25.094%	2	10	-95.000%
2026-08-12	5.8000	6.6000	5.3400	5.3400	+18.667%	20	12	-96.255%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-27.653%	2	8	-95.556%
2026-08-10	6.3300	6.3300	6.2000	6.2200	-33.190%	8	6	-96.785%
2026-08-05	9.1600	9.5900	9.1200	9.3100	-14.665%	10	6	-97.852%
2026-08-04	11.4100	11.4100	10.9100	10.9100	+15.328%	2	4	-98.167%
2026-08-03	9.6900	9.7000	9.4600	9.4600	-8.333%	8	3	-97.886%
2026-07-28	10.8900	10.8900	10.3200	10.3200	0.000%	2	0	-98.062%

Share