Dark

Check out our Dark Pool Levels

DUOL20260904P128
DUOL Sep 4 2026 128.00 Put (DUOL260904P00128000)
option OPRA

EOD

Aug 31, 2026

0.1300-88.983%(-1.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6500	0.1300	0.1300	-88.983%	4	28	0.000%
2026-08-26	1.2600	1.2600	1.1800	1.1800	+0.855%	3	26	-88.983%
2026-08-19	1.1700	1.1700	1.1700	1.1700	-69.211%	20	26	-88.889%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-11.628%	1	8	-96.579%
2026-08-14	4.3100	4.3100	4.3000	4.3000	-21.818%	2	8	-96.977%
2026-08-12	5.5000	5.5000	5.5000	5.5000	-5.983%	1	9	-97.636%
2026-08-10	5.8100	5.8500	5.8100	5.8500	-45.173%	2	8	-97.778%
2026-08-04	10.4500	10.7500	10.4300	10.6700	+0.188%	30	7	-98.782%
2026-07-31	10.8000	11.0000	10.6500	10.6500	+17.033%	8	5	-98.779%
2026-07-28	10.3900	10.3900	9.1000	9.1000	-24.167%	3	4	-98.571%
2026-07-27	12.5700	12.5800	12.0000	12.0000	0.000%	8	0	-98.917%

Share