Dark

Check out our API

DUOL20260904P126
DUOL Sep 4 2026 126.00 Put (DUOL260904P00126000)
option OPRA

EOD

Aug 26, 2026

0.8900+81.633%(+0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8700	0.8900	0.8700	0.8900	+81.633%	2	40	0.000%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-18.333%	1	38	+81.633%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-46.429%	3	39	+48.333%
2026-08-20	1.0500	1.1200	1.0500	1.1200	+17.895%	2	39	-20.536%
2026-08-19	1.1200	1.1500	0.9500	0.9500	-45.714%	5	38	-6.316%
2026-08-18	3.0500	3.0500	1.7500	1.7500	-65.686%	21	36	-49.143%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+35.638%	1	15	-82.549%
2026-08-11	3.7600	3.7600	3.7600	3.7600	-30.370%	12	15	-76.330%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-36.620%	1	10	-83.519%
2026-08-07	8.5200	8.5200	8.5200	8.5200	-18.857%	4	9	-89.554%
2026-08-06	10.5000	10.5000	10.5000	10.5000	+8.808%	4	9	-91.524%
2026-08-04	12.2900	12.2900	9.4300	9.6500	-8.876%	7	5	-90.777%
2026-07-30	8.7800	10.9200	8.7800	10.5900	0.000%	9	5	-91.596%

Share