Dark

Check out our Dark Pool Levels

DUOL20260904P125
DUOL Sep 4 2026 125.00 Put (DUOL260904P00125000)
option OPRA

EOD

Aug 28, 2026

0.1500-78.571%(-0.5500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2000	0.2000	0.1500	0.1500	-78.571%	2	38	0.000%
2026-08-26	0.7500	0.7500	0.7000	0.7000	-27.835%	2	37	-78.571%
2026-08-21	0.5900	1.0300	0.5900	0.9700	+8.989%	6	36	-84.536%
2026-08-20	0.9300	0.9300	0.8900	0.8900	-80.942%	4	32	-83.146%
2026-08-17	4.6700	4.6700	4.6700	4.6700	+55.667%	2	30	-96.788%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+8.696%	1	31	-95.000%
2026-08-13	2.4700	2.7600	2.4700	2.7600	-31.000%	27	30	-94.565%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-20.000%	1	4	-96.250%
2026-08-07	5.4000	5.4000	5.0000	5.0000	-43.182%	2	4	-97.000%
2026-08-04	9.1700	9.1800	8.8000	8.8000	-12.957%	8	4	-98.295%
2026-07-30	10.2100	10.4200	10.1100	10.1100	+26.375%	8	4	-98.516%
2026-07-28	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-98.125%

Share