Dark

Check out our API

DUOL20260904P124
DUOL Sep 4 2026 124.00 Put (DUOL260904P00124000)
option OPRA

EOD

Aug 31, 2026

0.1000-71.429%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.1000	0.1000	-71.429%	8	19	0.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-44.444%	3	11	-71.429%
2026-08-26	0.6300	0.6300	0.6300	0.6300	+320.000%	1	8	-84.127%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-83.871%	1	8	-33.333%
2026-08-20	0.9300	0.9300	0.9300	0.9300	-38.816%	3	7	-89.247%
2026-08-18	1.5200	1.5200	1.5200	1.5200	-62.000%	1	7	-93.421%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-52.663%	3	7	-97.500%
2026-08-04	8.6700	8.6800	8.4500	8.4500	-9.819%	8	4	-98.817%
2026-07-30	9.0900	9.3700	9.0900	9.3700	0.000%	8	4	-98.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC