Dark

Check out our Dark Pool Levels

DUOL20260904P121
DUOL Sep 4 2026 121.00 Put (DUOL260904P00121000)
option OPRA

EOD

Aug 25, 2026

0.3000-62.025%(-0.4900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3400	0.3400	0.3000	0.3000	-62.025%	3	32	0.000%
2026-08-21	0.7900	0.7900	0.7900	0.7900	+83.721%	1	33	-62.025%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-58.252%	3	34	-30.233%
2026-08-18	1.1500	1.2000	1.0300	1.0300	-41.143%	6	32	-70.874%
2026-08-14	1.7500	1.7500	1.7500	1.7500	+124.359%	1	32	-82.857%
2026-08-13	1.9000	1.9000	0.7800	0.7800	-87.065%	35	31	-61.538%
2026-08-05	6.0300	6.0300	6.0300	6.0300	-15.070%	1	4	-95.025%
2026-08-04	7.1000	7.1000	7.1000	7.1000	-23.243%	1	4	-95.775%
2026-07-27	11.1400	11.1400	9.2500	9.2500	0.000%	8	4	-96.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC