Dark

Check out our Dark Pool Levels

DUOL20260904P120
DUOL Sep 4 2026 120.00 Put (DUOL260904P00120000)
option OPRA

EOD

Aug 27, 2026

0.1700-41.379%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4500	0.4500	0.1700	0.1700	-41.379%	8	32	0.000%
2026-08-26	0.2300	0.2900	0.2300	0.2900	+45.000%	12	32	-41.379%
2026-08-25	0.3000	0.3000	0.2000	0.2000	-68.254%	3	25	-15.000%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-33.684%	5	26	-73.016%
2026-08-18	1.0000	1.0700	0.9100	0.9500	-65.827%	12	21	-82.105%
2026-08-17	2.0600	2.7800	2.0600	2.7800	+54.444%	10	20	-93.885%
2026-08-14	1.5100	2.0400	1.5100	1.8000	+80.000%	6	15	-90.556%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-66.667%	1	13	-83.000%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+3.448%	1	13	-94.333%
2026-08-10	3.0000	3.0000	2.8000	2.9000	-35.556%	4	12	-94.138%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-37.500%	1	13	-96.222%
2026-08-06	7.5000	7.5100	6.8300	7.2000	-4.000%	31	13	-97.639%
2026-08-04	7.5000	7.5000	7.5000	7.5000	0.000%	1	6	-97.733%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-15.254%	1	5	-97.733%
2026-07-27	10.6400	10.6400	8.8500	8.8500	0.000%	8	4	-98.079%

Share