Dark

Check out our API

DUOL20260904P119
DUOL Sep 4 2026 119.00 Put (DUOL260904P00119000)
option OPRA

EOD

Aug 26, 2026

0.8000+220.000%(+0.5500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8000	0.8000	0.8000	0.8000	+220.000%	3	17	0.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-68.750%	1	14	+220.000%
2026-08-18	0.8800	0.9200	0.7800	0.8000	-65.665%	6	15	0.000%
2026-08-17	2.0000	2.3300	2.0000	2.3300	+87.903%	4	14	-65.665%
2026-08-14	1.2400	1.2400	1.2400	1.2400	-38.000%	1	10	-35.484%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+14.286%	1	9	-60.000%
2026-08-11	1.8000	1.8000	1.7500	1.7500	-27.083%	2	10	-54.286%
2026-08-10	2.4000	2.4000	2.4000	2.4000	-54.459%	1	10	-66.667%
2026-08-07	5.0000	5.3500	5.0000	5.2700	-26.806%	3	10	-84.820%
2026-08-06	6.2700	7.2000	6.2700	7.2000	0.000%	29	9	-88.889%

Share