Dark

Check out our API

DUOL20260904P118
DUOL Sep 4 2026 118.00 Put (DUOL260904P00118000)
option OPRA

EOD

Aug 26, 2026

0.1900-72.059%(-0.4900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2600	0.5800	0.1900	0.1900	-72.059%	9	12	0.000%
2026-08-18	0.7700	0.8000	0.6500	0.6800	-58.537%	8	5	-72.059%
2026-08-14	1.6400	1.6400	1.6400	1.6400	+36.667%	1	2	-88.415%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-25.000%	1	2	-84.167%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-67.280%	1	2	-88.125%
2026-08-07	4.9000	4.9000	4.8900	4.8900	-5.962%	2	2	-96.115%
2026-08-03	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-96.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC