Dark

Check out our Dark Pool Levels

DUOL20260904P113
DUOL Sep 4 2026 113.00 Put (DUOL260904P00113000)
option OPRA

EOD

Aug 28, 2026

0.0500-92.647%(-0.6300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-92.647%	21	37	0.000%
2026-08-14	0.7500	0.7500	0.6800	0.6800	-24.444%	11	17	-92.647%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-40.000%	1	8	-94.444%
2026-08-10	2.3800	2.3800	1.5000	1.5000	-63.504%	2	9	-96.667%
2026-08-06	4.4000	7.0000	4.0000	4.1100	+12.603%	9	9	-98.783%
2026-08-05	3.6500	3.6500	3.6500	3.6500	-21.505%	1	3	-98.630%
2026-07-29	4.6000	4.6500	4.6000	4.6500	-53.030%	2	2	-98.925%
2026-07-23	9.7000	9.9000	9.7000	9.9000	0.000%	8	0	-99.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC