Dark

Check out our Dark Pool Levels

DUOL20260904P112
DUOL Sep 4 2026 112.00 Put (DUOL260904P00112000)
option OPRA

EOD

Aug 25, 2026

0.0500-95.146%(-0.9800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0500	0.0500	0.0500	0.0500	-95.146%	1	11	0.000%
2026-08-17	1.0300	1.0300	1.0300	1.0300	-69.706%	1	11	-95.146%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-19.048%	5	10	-98.529%
2026-08-04	4.2000	4.2000	4.2000	4.2000	-53.073%	1	5	-98.810%
2026-07-24	8.9500	8.9500	8.9500	8.9500	-4.888%	6	5	-99.441%
2026-07-23	9.1000	9.4100	9.1000	9.4100	0.000%	8	0	-99.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC