Dark

Check out our API

DUOL20260904P110
DUOL Sep 4 2026 110.00 Put (DUOL260904P00110000)
option OPRA

EOD

Aug 31, 2026

0.3000+66.667%(+0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.3000	0.3000	0.3000	+66.667%	5	15	0.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-5.263%	3	20	+66.667%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-17.391%	2	23	+57.895%
2026-08-18	0.3700	0.3800	0.2300	0.2300	-64.615%	4	22	+30.435%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+4.839%	1	22	-53.846%
2026-08-14	0.3500	0.6200	0.3500	0.6200	+148.000%	3	22	-51.613%
2026-08-13	0.4000	0.4000	0.2500	0.2500	-69.880%	7	22	+20.000%
2026-08-12	0.8100	0.8300	0.8100	0.8300	+29.688%	5	26	-63.855%
2026-08-11	0.6000	0.6400	0.6000	0.6400	-22.892%	5	21	-53.125%
2026-08-10	1.0200	1.0200	0.8300	0.8300	-44.667%	5	21	-63.855%
2026-08-07	2.6700	2.6700	1.5000	1.5000	-54.683%	2	16	-80.000%
2026-08-06	2.6500	6.0400	2.6500	3.3100	+10.333%	26	16	-90.937%
2026-08-05	2.8100	3.0000	2.8100	3.0000	-26.829%	2	4	-90.000%
2026-08-04	4.1000	4.1000	4.1000	4.1000	-13.136%	3	4	-92.683%
2026-07-30	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-93.644%

Share