Dark

Check out our Dark Pool Levels

DUOL20260904P105
DUOL Sep 4 2026 105.00 Put (DUOL260904P00105000)
option OPRA

Inactive

Aug 18, 2026

0.5000+233.333%(+0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5000	0.5000	0.5000	0.5000	+233.333%	3	6	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-87.288%	1	4	+233.333%
2026-08-10	1.1800	1.1800	1.1800	1.1800	+34.091%	1	5	-57.627%
2026-08-07	1.1000	1.1000	0.8800	0.8800	-57.895%	2	6	-43.182%
2026-08-06	3.1000	3.1000	2.0000	2.0900	+0.481%	6	6	-76.077%
2026-08-03	2.0800	2.0800	2.0800	2.0800	-28.767%	1	2	-75.962%
2026-07-31	2.9200	2.9200	2.9200	2.9200	-8.176%	1	2	-82.877%
2026-07-30	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	-84.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC