Dark

Check out our Level2View

DUOL20260904P100
DUOL Sep 4 2026 100.00 Put (DUOL260904P00100000)
option OPRA

EOD

Aug 31, 2026

0.2200-86.076%(-1.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0800	1.0800	0.2200	0.2200	-86.076%	3	24	0.000%
2026-08-28	1.5800	1.5800	1.5800	1.5800	+829.412%	1	21	-86.076%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-80.899%	1	20	+29.412%
2026-08-10	0.8900	0.8900	0.8900	0.8900	+45.902%	1	21	-75.281%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-49.587%	2	21	-63.934%
2026-08-06	1.3800	2.1000	1.0300	1.2100	-40.976%	24	21	-81.818%
2026-08-04	2.6500	2.6500	2.0500	2.0500	+1.485%	2	2	-89.268%
2026-07-31	2.0200	2.0200	2.0200	2.0200	-53.132%	1	1	-89.109%
2026-07-24	4.3100	4.3100	4.3100	4.3100	0.000%	1	1	-94.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC