Dark

Check out our Dark Pool Levels

DUOL20260904C170
DUOL Sep 4 2026 170.00 Call (DUOL260904C00170000)
option OPRA

EOD

Aug 31, 2026

0.2000+66.667%(+0.0800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.2000	0.1000	0.2000	+66.667%	27	70	0.000%
2026-08-28	0.0500	0.1200	0.0500	0.1200	-62.500%	6	43	+66.667%
2026-08-27	0.3200	0.3200	0.3200	0.3200	+6.667%	1	37	-37.500%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-50.000%	10	36	-33.333%
2026-08-25	0.5500	0.6000	0.4000	0.6000	-65.714%	11	36	-66.667%
2026-08-19	2.0000	2.0000	1.7500	1.7500	+169.231%	8	35	-88.571%
2026-08-18	0.4000	0.6500	0.4000	0.6500	+44.444%	16	28	-69.231%
2026-08-06	0.3000	0.4500	0.3000	0.4500	-87.143%	16	19	-55.556%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+79.487%	1	21	-94.286%
2026-08-04	1.9500	1.9500	1.9500	1.9500	-51.250%	1	20	-89.744%
2026-08-03	2.7000	4.0000	2.7000	4.0000	+48.148%	4	21	-95.000%
2026-07-30	2.7000	2.7000	2.7000	2.7000	-24.791%	1	17	-92.593%
2026-07-27	3.7000	3.7000	3.5900	3.5900	0.000%	16	16	-94.429%

Share