Dark

Check out our Dark Pool Levels

DUOL20260904C165
DUOL Sep 4 2026 165.00 Call (DUOL260904C00165000)
option OPRA

EOD

Aug 31, 2026

0.3000-47.368%(-0.2700)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.3500	0.2500	0.3000	-47.368%	69	118	0.000%
2026-08-28	0.0500	0.7500	0.0500	0.5700	+111.111%	10	54	-47.368%
2026-08-27	0.6200	0.6200	0.2700	0.2700	-10.000%	4	50	+11.111%
2026-08-26	0.8000	0.8000	0.3000	0.3000	-59.459%	2	49	0.000%
2026-08-25	0.8000	0.8000	0.7000	0.7400	-38.333%	9	49	-59.459%
2026-08-24	1.2100	1.2500	1.2000	1.2000	-27.273%	3	40	-75.000%
2026-08-21	1.7500	1.7500	1.6500	1.6500	-13.613%	21	39	-81.818%
2026-08-20	3.2000	3.2000	1.9100	1.9100	-29.259%	21	40	-84.293%
2026-08-19	1.9700	2.7000	1.9700	2.7000	+170.000%	3	23	-88.889%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+400.000%	1	20	-70.000%
2026-08-17	0.2500	0.2500	0.2000	0.2000	-87.500%	4	19	+50.000%
2026-08-13	0.9400	1.6000	0.9400	1.6000	+45.455%	11	20	-81.250%
2026-08-10	1.0000	1.1000	1.0000	1.1000	-70.270%	2	9	-72.727%
2026-08-04	3.0400	4.1800	3.0000	3.7000	-27.451%	7	8	-91.892%
2026-08-03	5.1000	5.1000	5.1000	5.1000	-17.742%	1	6	-94.118%
2026-07-28	5.8500	6.2000	5.8500	6.2000	+34.490%	2	5	-95.161%
2026-07-27	4.5400	4.6100	4.5400	4.6100	+88.163%	2	0	-93.492%
2026-07-24	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	-87.755%

Share