Dark

Check out our Dark Pool Levels

DUOL20260904C160
DUOL Sep 4 2026 160.00 Call (DUOL260904C00160000)
option OPRA

EOD

Aug 31, 2026

0.5000-33.333%(-0.2500)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	0.8200	0.4000	0.5000	-33.333%	272	366	0.000%
2026-08-28	0.8500	0.8500	0.6000	0.7500	+63.043%	13	222	-33.333%
2026-08-27	0.6900	1.2500	0.4600	0.4600	-16.364%	106	213	+8.696%
2026-08-26	1.0000	1.0000	0.5000	0.5500	-63.087%	5	125	-9.091%
2026-08-25	1.5000	1.5000	1.4000	1.4900	-12.353%	3	126	-66.443%
2026-08-24	1.7200	2.1500	1.7000	1.7000	-22.727%	18	126	-70.588%
2026-08-21	2.5000	2.5000	2.1100	2.2000	-5.172%	5	109	-77.273%
2026-08-20	2.8700	2.8700	2.3200	2.3200	-29.697%	3	104	-78.448%
2026-08-19	3.0000	3.7000	3.0000	3.3000	+120.000%	11	103	-84.848%
2026-08-18	1.1500	1.5100	1.0000	1.5000	+275.000%	10	96	-66.667%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-77.143%	1	86	+25.000%
2026-08-14	1.7500	1.7500	1.7500	1.7500	-12.500%	1	85	-71.429%
2026-08-13	1.6000	2.0000	1.3500	2.0000	+53.846%	131	85	-75.000%
2026-08-12	1.3000	1.3000	1.3000	1.3000	-18.750%	5	20	-61.538%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-13.514%	4	15	-68.750%
2026-08-10	1.8600	2.0000	1.5000	1.8500	+105.556%	9	11	-72.973%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-74.063%	2	4	-44.444%
2026-08-04	3.4700	3.4700	3.4700	3.4700	-37.251%	1	4	-85.591%
2026-07-31	5.5300	5.5300	5.5300	5.5300	-10.806%	1	5	-90.958%
2026-07-28	6.2000	6.2000	6.2000	6.2000	+14.391%	1	4	-91.935%
2026-07-27	5.0000	5.4200	5.0000	5.4200	0.000%	3	0	-90.775%

Share