Dark

Check out our Dark Pool Levels

DUOL20260904C157.5
DUOL Sep 4 2026 157.50 Call (DUOL260904C00157500)
option OPRA

EOD

Aug 31, 2026

1.10+17.021%(+0.16)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8900	1.1700	0.7500	1.1000	+17.021%	75	155	0.000%
2026-08-28	0.9000	1.1300	0.9000	0.9400	+10.588%	84	107	+17.021%
2026-08-27	1.5000	1.5000	0.8500	0.8500	-55.263%	10	26	+29.412%
2026-08-25	1.9000	1.9000	1.9000	1.9000	-25.490%	6	16	-42.105%
2026-08-24	2.2000	2.5800	2.2000	2.5500	-44.924%	3	10	-56.863%
2026-08-19	4.6300	4.6300	4.6300	4.6300	+196.795%	2	8	-76.242%
2026-08-18	1.5600	1.5600	1.5600	1.5600	+7.586%	1	6	-29.487%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+38.095%	1	5	-24.138%
2026-08-12	1.0800	1.0800	1.0500	1.0500	-83.846%	2	4	+4.762%
2026-08-04	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-83.077%

Share