Dark

Check out our Level2View

DUOL20260904C155
DUOL Sep 4 2026 155.00 Call (DUOL260904C00155000)
option OPRA

EOD

Aug 31, 2026

1.67+4.375%(+0.07)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4000	1.7300	1.1500	1.6700	+4.375%	62	156	0.000%
2026-08-28	1.3700	2.0000	1.0900	1.6000	+14.286%	60	97	+4.375%
2026-08-27	1.5500	1.8500	1.4000	1.4000	+44.330%	14	44	+19.286%
2026-08-26	0.9700	0.9700	0.9700	0.9700	-62.257%	1	45	+72.165%
2026-08-25	1.3500	2.7500	1.3500	2.5700	-17.097%	12	44	-35.019%
2026-08-24	3.1000	3.2500	3.1000	3.1000	-2.516%	4	34	-46.129%
2026-08-21	3.1800	3.1800	3.1800	3.1800	-14.973%	1	32	-47.484%
2026-08-20	3.7800	4.0000	3.7400	3.7400	-25.200%	3	31	-55.348%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+122.222%	2	28	-66.600%
2026-08-18	1.9000	2.4000	1.9000	2.2500	+262.903%	17	26	-25.778%
2026-08-17	0.9100	0.9100	0.6200	0.6200	-82.184%	3	14	+169.355%
2026-08-13	3.4800	3.4800	3.4800	3.4800	+36.471%	1	14	-52.011%
2026-08-10	2.6900	2.6900	1.7500	2.5500	+50.000%	6	13	-34.510%
2026-08-07	1.5000	1.7000	1.5000	1.7000	+32.813%	5	7	-1.765%
2026-08-06	1.3400	1.3600	1.2800	1.2800	-82.609%	4	3	+30.469%
2026-08-03	7.3600	7.3600	7.3600	7.3600	+5.143%	1	3	-77.310%
2026-07-27	6.1300	7.0000	6.1300	7.0000	0.000%	2	2	-76.143%

Share