Dark

Check out our Dark Pool Levels

DUOL20260904C152.5
DUOL Sep 4 2026 152.50 Call (DUOL260904C00152500)
option OPRA

EOD

Aug 31, 2026

2.30-3.766%(-0.09)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3300	3.1000	1.7000	2.3000	-3.766%	93	70	0.000%
2026-08-28	1.6500	2.3900	1.6500	2.3900	+53.205%	10	48	-3.766%
2026-08-27	2.0400	2.0500	1.5600	1.5600	+24.800%	7	38	+47.436%
2026-08-26	1.3000	1.5000	1.2500	1.2500	-61.538%	6	33	+84.000%
2026-08-25	2.7500	3.2500	2.7500	3.2500	-18.750%	3	33	-29.231%
2026-08-24	3.7500	4.0000	3.7500	4.0000	-18.367%	27	32	-42.500%
2026-08-20	4.9000	4.9000	4.9000	4.9000	-14.931%	1	6	-53.061%
2026-08-19	6.5000	6.5000	5.7600	5.7600	+532.967%	6	6	-60.069%
2026-08-17	0.9100	0.9100	0.9100	0.9100	-54.500%	1	2	+152.747%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-66.667%	1	1	+15.000%
2026-08-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-61.667%

Share