Dark

Check out our Dark Pool Levels

DUOL20260904C150
DUOL Sep 4 2026 150.00 Call (DUOL260904C00150000)
option OPRA

EOD

Aug 31, 2026

3.00+6.762%(+0.19)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5000	3.4000	2.0500	3.0000	+6.762%	79	282	0.000%
2026-08-28	2.7300	3.3000	2.0000	2.8100	+24.889%	72	266	+6.762%
2026-08-27	2.1600	3.4000	1.8000	2.2500	+21.622%	64	230	+33.333%
2026-08-26	2.5000	2.5000	1.6000	1.8500	-49.728%	168	186	+62.162%
2026-08-25	3.6000	4.8000	3.6000	3.6800	-27.129%	9	112	-18.478%
2026-08-24	4.7200	5.2000	4.7200	5.0500	0.000%	21	106	-40.594%
2026-08-21	5.6400	5.7900	5.0500	5.0500	-8.845%	6	88	-40.594%
2026-08-20	5.5400	5.5400	5.5400	5.5400	-16.061%	1	83	-45.848%
2026-08-19	6.0300	7.2000	6.0300	6.6000	+103.077%	16	82	-54.545%
2026-08-18	3.0000	4.0000	3.0000	3.2500	+225.000%	23	76	-7.692%
2026-08-17	1.2100	1.2100	1.0000	1.0000	-54.545%	6	60	+200.000%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-60.924%	1	62	+36.364%
2026-08-13	4.0000	5.6300	4.0000	5.6300	+181.500%	6	63	-46.714%
2026-08-12	2.0000	2.0000	2.0000	2.0000	-37.107%	1	57	+50.000%
2026-08-11	2.2600	4.0000	2.2600	3.1800	-0.625%	13	58	-5.660%
2026-08-10	3.0000	3.8000	2.2500	3.2000	+60.000%	17	47	-6.250%
2026-08-07	1.7700	2.1100	1.4500	2.0000	+29.870%	10	31	+50.000%
2026-08-06	1.4000	1.5400	0.7000	1.5400	-80.129%	15	23	+94.805%
2026-08-05	8.4000	8.4000	7.7500	7.7500	+4.167%	4	14	-61.290%
2026-08-04	4.0000	7.4400	4.0000	7.4400	-17.333%	4	10	-59.677%
2026-08-03	9.0000	9.0000	9.0000	9.0000	+34.933%	2	7	-66.667%
2026-07-30	6.5000	6.6700	6.5000	6.6700	-41.491%	2	5	-55.022%
2026-07-29	11.4500	11.4500	11.4000	11.4000	+107.273%	2	4	-73.684%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+16.773%	1	0	-45.455%
2026-07-24	4.7100	4.7100	4.7100	4.7100	0.000%	1	0	-36.306%

Share