Dark

Check out our Level2View

DUOL20260904C149
DUOL Sep 4 2026 149.00 Call (DUOL260904C00149000)
option OPRA

EOD

Aug 31, 2026

3.42-2.286%(-0.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9000	3.9000	3.2000	3.4200	-2.286%	16	20	0.000%
2026-08-28	2.7600	3.5000	2.7600	3.5000	+75.000%	4	8	-2.286%
2026-08-27	2.5400	2.5400	2.0000	2.0000	+21.951%	2	5	+71.000%
2026-08-26	1.9500	1.9500	1.6400	1.6400	-72.437%	2	5	+108.537%
2026-08-21	5.9500	5.9500	5.9500	5.9500	+53.747%	2	5	-42.521%
2026-08-18	3.6000	3.8700	3.6000	3.8700	+222.500%	4	3	-11.628%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-55.556%	1	3	+185.000%
2026-08-14	2.7000	2.7000	2.7000	2.7000	-32.500%	2	2	+26.667%
2026-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-14.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC