Dark

Check out our API

DUOL20260904C148
DUOL Sep 4 2026 148.00 Call (DUOL260904C00148000)
option OPRA

EOD

Aug 31, 2026

3.80-17.211%(-0.79)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.7000	4.3000	3.7000	3.8000	-17.211%	57	93	0.000%
2026-08-28	4.1000	4.5900	2.8800	4.5900	+42.547%	20	44	-17.211%
2026-08-27	3.3000	3.3000	3.2200	3.2200	+103.797%	3	32	+18.012%
2026-08-26	2.2400	2.2400	1.5800	1.5800	-68.588%	2	29	+140.506%
2026-08-25	5.3600	5.3600	5.0300	5.0300	-8.545%	3	29	-24.453%
2026-08-21	6.4000	6.4000	5.5000	5.5000	-19.355%	3	30	-30.909%
2026-08-20	6.8200	6.8200	6.8200	6.8200	-10.616%	5	30	-44.282%
2026-08-19	7.6300	7.6300	7.6300	7.6300	+73.409%	2	30	-50.197%
2026-08-14	4.4000	4.4000	4.4000	4.4000	-38.889%	1	28	-13.636%
2026-08-13	3.8500	7.2000	3.2000	7.2000	+100.000%	37	27	-47.222%
2026-08-10	3.0000	3.6000	3.0000	3.6000	0.000%	6	6	+5.556%

Share