Dark

Check out our Dark Pool Levels

DUOL20260904C147
DUOL Sep 4 2026 147.00 Call (DUOL260904C00147000)
option OPRA

EOD

Aug 31, 2026

4.45+93.478%(+2.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.2000	4.4500	3.2000	4.4500	+93.478%	6	59	0.000%
2026-08-28	3.1000	4.3500	2.3000	2.3000	-51.782%	58	61	+93.478%
2026-08-25	5.7800	5.7800	4.4000	4.7700	-17.759%	5	13	-6.709%
2026-08-24	5.8000	5.8000	5.8000	5.8000	-15.820%	5	8	-23.276%
2026-08-21	6.3500	6.8900	6.3500	6.8900	+2.074%	2	4	-35.414%
2026-08-19	6.7500	6.7500	6.7500	6.7500	+327.215%	1	2	-34.074%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-55.114%	2	1	+181.646%
2026-08-14	3.5200	3.5200	3.5200	3.5200	0.000%	2	2	+26.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC